2015年 8月28日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,133.5500 8.7100 0.7740 1,125.0000 1,141.0000 1,123.9600 1,124.8400 1,160.9500 -2.3600

GOLDAU 1,580.3120 10.5340 0.6710 1,569.9450 1,595.3620 1,563.8360 1,569.7780 1,587.5552 -0.4560

OZBG 130.1500 2.1500 1.6800 129.3000 130.1500 129.3000 128.0000 129.0000 0.8910

GOLDPL 1,133.8750 9.1500 0.8140 1,124.8250 1,140.9750 1,124.1250 1,124.7250 1,161.0750 -2.3430

GOLDPLSF 35,087.0000 137.0000 0.3920 34,946.0000 35,268.0000 34,665.0000 34,950.0000 35,330.0000 -0.6880

MCXGOLD 26,371.0000 126.0000 0.4800 26,365.0000 26,371.0000 26,365.0000 26,245.0000 26,802.0000 -1.6080

IADMGOLD 475.3070 3.3000 0.7000 473.9870 478.0980 470.9580 472.0140 485.9100 -2.1800

【Fixes】

GOLDLNAM 1,125.5000 -3.0000 -0.2700 1,125.5000 1,125.5000 1,125.5000 1,128.5000 1,149.3500 -2.0800

GOLDECAM 998.2260 -1.1540 -0.1150 998.2260 998.2260 998.2260 999.3800 1,021.3270 -2.2620

GOLDBPAM 730.9870 2.0760 0.2850 730.9870 730.9870 730.9870 728.9110 732.7470 -0.2400

GOLDLNPM 1,135.0000 16.0000 1.4300 1,135.0000 1,135.0000 1,135.0000 1,119.0000 1,156.5000 -1.8600

GOLDECPM 1,010.5510 16.5910 1.6690 1,010.5510 1,010.5510 1,010.5510 993.9600 1,023.7680 -1.2910

GOLDBPPM 738.6200 12.7510 1.7570 738.6200 738.6200 738.6200 725.8690 737.0700 0.2100

GLDBLXUS 1,129.0500 2.6700 0.2400 1,129.0500 1,129.0500 1,129.0500 1,126.3800 1,153.1000 -2.0900

GLDBLXEU 32,240.0000 45.0000 0.1400 32,240.0000 32,240.0000 32,240.0000 32,195.0000 33,000.0000 -2.3000

【Futures Prices】

GCZ5 1,133.3000 10.6000 0.9440 1,124.4000 1,140.3000 1,123.1000 1,122.6000 1,159.6000 -2.2770

JGQ6 4,411.0000 22.0000 0.5010 4,386.0000 4,425.0000 4,352.0000 4,389.0000

KLU5 42,740.0000 -250.0000 -0.5820 0.0000 0.0000 0.0000 42,990.0000 44,750.0000 -4.4920

ZPZ5 1,134.0000 11.4000 1.0150 1,135.0000 1,135.0000 1,130.0000 1,122.6000 1,159.6000 -2.2080

XGZ5 1,133.5000 10.9000 0.9710 1,126.5000 1,140.9000 1,124.0000 1,122.6000 1,159.6000 -2.2510

Z7V5 1,133.8000 11.3000 1.0070 1,129.0000 1,139.2000 1,122.7000 1,122.5000 1,158.5000 -2.1320

【Indications】

GBS 108.4450 0.7800 0.7240 107.9400 108.8700 107.3700 107.6650 110.6100 -1.9570

HHARGLDB 1,135.0000 16.0000 1.4300 1,135.0000 1,135.0000 1,135.0000 1,119.0000 1,156.5000 -1.8600

HHARGLDF 1,259.8500 17.7600 1.4300 1,259.8500 1,259.8500 1,259.8500 1,242.0900 1,283.7100 -1.8600

【Thai Dealers】

THGOBRBY 19,050.0000 100.0000 0.5300 19,050.0000 19,100.0000 19,050.0000 18,950.0000 19,450.0000 -2.0600

THGOBRSL 19,150.0000 100.0000 0.5200 19,150.0000 19,200.0000 19,150.0000 19,050.0000 19,550.0000 -2.0500

THGOORBY 18,768.0800 90.9600 0.4900 18,768.0800 18,828.7200 18,768.0800 18,677.1200 19,162.2400 -2.0600

THGOORSL 19,550.0000 100.0000 0.5100 19,550.0000 19,600.0000 19,550.0000 19,450.0000 19,950.0000 -2.0100