■貴重金屬商品期貨收盤價--黃金
2015年 9月 2日交易日
商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%
-------------------------------------------------------------------------------------------------------------------------
【Spot Prices】
GOLDS 1,133.5850 -0.6950 -0.0610 1,134.1050 1,134.2100 1,131.5350 1,134.0800 1,124.8400 0.7600
GOLDAU 1,617.1670 5.5960 0.3470 1,610.8810 1,618.5890 1,606.0740 1,611.3440 1,569.7781 3.0040
OZBG 135.2000 0.2000 0.1480 136.0000 136.1000 135.2000 135.0000 129.0000 4.8060
GOLDPL 1,133.3500 -0.7000 -0.0620 1,134.0000 1,134.0500 1,131.7000 1,134.0500 1,124.7250 0.7670
GOLDPLSF 35,321.0000 -25.0000 -0.0710 35,344.0000 35,365.0000 35,294.0000 35,346.0000 34,950.0000 1.0620
MCXGOLD 26,585.0000 -133.0000 -0.4980 26,601.0000 26,601.0000 26,585.0000 26,718.0000 26,700.0000 -0.4310
IADMGOLD 475.3530 -2.4300 -0.5100 476.9160 478.7520 474.4090 #N/A N/A 470.9200 0.9400
【Fixes】
GOLDLNAM 1,140.0000 -1.9000 -0.1700 1,140.0000 1,140.0000 1,140.0000 #N/A N/A 1,134.4000 0.4900
GOLDECAM 1,010.7280 -1.5050 -0.1490 1,010.7280 1,010.7280 1,010.7280 #N/A N/A 990.0510 2.0880
GOLDBPAM 746.4640 2.3610 0.3170 746.4640 746.4640 746.4640 #N/A N/A 724.6250 3.0140
GOLDLNPM 1,137.7500 -4.5500 -0.4000 1,137.7500 1,137.7500 1,137.7500 #N/A N/A 1,120.7500 1.5200
GOLDECPM 1,012.2330 -1.1180 -0.1100 1,012.2330 1,012.2330 1,012.2330 #N/A N/A 984.7120 2.7950
GOLDBPPM 743.7250 -0.7600 -0.1020 743.7250 743.7250 743.7250 #N/A N/A 719.4900 3.3680
GLDBLXUS 1,141.4800 -0.1700 -0.0100 1,141.4800 1,141.4800 1,141.4800 #N/A N/A 1,137.3000 0.3700
GLDBLXEU 32,580.0000 50.0000 0.1500 32,580.0000 32,580.0000 32,580.0000 #N/A N/A 31,950.0000 1.9700
【Futures Prices】
GCZ5 1,132.5000 -1.1000 -0.0970 1,133.2000 1,133.5000 1,130.6000 1,133.6000 1,122.6000 0.8820
JGQ6 4,371.0000 -21.0000 -0.4780 4,390.0000 4,393.0000 4,353.0000 4,393.0000 4,325.0000 1.0870
KLU5 43,380.0000 310.0000 0.7200 0.0000 0.0000 0.0000 43,070.0000 43,380.0000 0.0000
ZPZ5 1,133.6000 -6.2000 -0.5440 0.0000 0.0000 0.0000 1,139.8000 1,124.6000 0.8000
XGZ5 1,132.5000 -1.1000 -0.0970 1,133.0000 1,133.2000 1,131.1000 1,133.6000 1,122.6000 0.8820
Z7V5 1,132.3000 -6.6000 -0.5800 1,137.7000 1,141.1000 1,131.5000 1,138.9000 1,123.6000 0.7740
【Indications】
GBS 108.2000 -0.6350 -0.5830 108.9700 108.9900 108.1300 108.8350 108.5000 -0.2760
HHARGLDB 1,137.7500 -4.5500 -0.4000 1,137.7500 1,137.7500 1,137.7500 #N/A N/A 1,120.7500 1.5200
HHARGLDF 1,262.9030 -5.0500 -0.4000 1,262.9030 1,262.9030 1,262.9030 #N/A N/A 1,244.0300 1.5200
【Thai Dealers】
THGOBRBY 19,200.0000 0.0000 0.0000 19,200.0000 19,200.0000 19,200.0000 #N/A N/A 19,050.0000 0.7900
THGOBRSL 19,300.0000 0.0000 0.0000 19,300.0000 19,300.0000 19,300.0000 #N/A N/A 19,150.0000 0.7800
THGOORBY 18,919.6800 0.0000 0.0000 18,919.6800 18,919.6800 18,919.6800 #N/A N/A 18,768.0800 0.8100
THGOORSL 19,700.0000 0.0000 0.0000 19,700.0000 19,700.0000 19,700.0000 #N/A N/A 19,550.0000 0.7700