■全球貨幣期貨指數一覽
2015年 9月 4日交易日
期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低
---------------------------------------------------------------------------------------------
U.S. Dollar Index DXU15 (Sep '15) 96.240s -0.183 96.400 96.595 95.660
U.S. Dollar Index DXZ15 (Dec '15) 96.525s -0.181 96.680 96.895 95.810
British Pound B6U15 (Sep '15) 1.5184s -0.0072 1.5253 1.5278 1.5164
British Pound B6Z15 (Dec '15) 1.5177s -0.0072 1.5236 1.5276 1.5158
Canadian Dollar D6U15 (Sep '15) 0.75450s -0.00330 0.75860 0.76000 0.75240
Canadian Dollar D6Z15 (Dec '15) 0.75430s -0.00330 0.75840 0.75950 0.75230
Japanese Yen J6U15 (Sep '15) 0.840750s +0.007250 0.832750 0.843300 0.832050
Japanese Yen J6Z15 (Dec '15) 0.842050s +0.007300 0.833800 0.844550 0.833350
Swiss Franc S6U15 (Sep '15) 1.02790s +0.00070 1.02690 1.03320 1.02370
Swiss Franc S6Z15 (Dec '15) 1.03130s +0.00070 1.03050 1.03500 1.02720
Euro FX E6U15 (Sep '15) 1.11500s +0.00330 1.11200 1.12000 1.10900
Euro FX E6Z15 (Dec '15) 1.11680s +0.00330 1.11380 1.12200 1.11080
Australian Dollar A6U15 (Sep '15) 0.69230s -0.00870 0.70080 0.70180 0.69050
Australian Dollar A6Z15 (Dec '15) 0.68900s -0.00870 0.69810 0.69850 0.68740
Mexican Peso M6U15 (Sep '15) 0.059040s -0.000370 0.059450 0.059610 0.058930
Mexican Peso M6Z15 (Dec '15) 0.058640s -0.000360 0.059000 0.059200 0.058540
New Zealand Dollar N6U15 (Sep '15) 0.62990s -0.00900 0.63850 0.64020 0.62660
New Zealand Dollar N6Z15 (Dec '15) 0.62570s -0.00900 0.63400 0.63510 0.62250
South African Rand T6U15 (Sep '15) 0.071975s -0.001650 0.073150 0.073275 0.071925
Brazilian Real L6Z15 (Dec '15) 0.25300s -0.00625 0.25885 0.25885 0.25270
Russian Ruble R6U15 (Sep '15) 0.014585s -0.000250 0.014750 0.014995 0.014585