■全球能源期貨指數一覽
2015年 9月 4日交易日
期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低
---------------------------------------------------------------------------------------------
Crude Oil WTI CLV15 (Oct '15) 46.05s -0.70 46.68 47.23 45.61
Crude Oil WTI CLX15 (Nov '15) 46.63s -0.69 47.23 47.81 46.18
Crude Oil WTI CLZ15 (Dec '15) 47.23s -0.69 47.82 48.38 46.83
Crude Oil WTI CLF16 (Jan '16) 47.86s -0.71 48.52 49.00 47.43
ULSD NY Harbor HOV15 (Oct '15) 1.5960s -0.0228 1.6165 1.6298 1.5874
ULSD NY Harbor HOX15 (Nov '15) 1.6135s -0.0215 1.6354 1.6431 1.6048
ULSD NY Harbor HOZ15 (Dec '15) 1.6291s -0.0214 1.6559 1.6596 1.6208
ULSD NY Harbor HOF16 (Jan '16) 1.6454s -0.0219 1.6643 1.6696 1.6380
Gasoline RBOB RBV15 (Oct '15) 1.4182s -0.0189 1.4296 1.4419 1.4021
Gasoline RBOB RBX15 (Nov '15) 1.3939s -0.0168 1.4096 1.4145 1.3788
Gasoline RBOB RBZ15 (Dec '15) 1.3719s -0.0176 1.3924 1.3928 1.3599
Gasoline RBOB RBF16 (Jan '16) 1.3734s -0.0189 1.3827 1.3918 1.3636
Natural Gas NGV15 (Oct '15) 2.655s -0.070 2.710 2.717 2.648
Natural Gas NGX15 (Nov '15) 2.741s -0.055 2.785 2.789 2.733
Natural Gas NGZ15 (Dec '15) 2.897s -0.037 2.923 2.923 2.888
Natural Gas NGF16 (Jan '16) 3.007s -0.035 3.032 3.032 2.997
Crude Oil Brent (F) QAV15 (Oct '15) 49.61s -1.07 50.89 51.04 49.26
Crude Oil Brent (F) QAX15 (Nov '15) 50.50s -1.03 51.01 51.81 50.29
Crude Oil Brent (F) QAZ15 (Dec '15) 51.33s -1.02 52.14 52.39 51.13
Crude Oil Brent (F) QAF16 (Jan '16) 52.09s -1.01 52.49 53.25 51.97
Ethanol Futures ZKV15 (Oct '15) 1.454s +0.008 1.415 1.463 1.415
Ethanol Futures ZKX15 (Nov '15) 1.434s +0.002 1.442 1.443 1.429
Ethanol Futures ZKZ15 (Dec '15) 1.417s +0.002 1.424 1.424 1.415
Ethanol Futures ZKF16 (Jan '16) 1.399s +0.002 1.398 1.400 1.396