2015年 9月 4日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,123.4500 -2.0150 -0.1790 1,125.4650 1,133.2800 1,116.8400 1,125.4650 1,133.5500 -0.8910

GOLDAU 1,625.5970 21.7990 1.3590 1,603.5470 1,625.9380 1,602.4810 1,603.7980 1,580.3123 2.8660

OZBG 138.4000 4.3000 3.2070 134.5200 138.4000 134.5200 134.1000 130.1500 6.3390

GOLDPL 1,121.8750 -3.4250 -0.3040 1,125.4500 1,130.2750 1,117.7250 1,125.3000 1,133.8750 -1.0580

GOLDPLSF 35,047.0000 -170.0000 -0.4830 35,219.0000 35,370.0000 35,031.0000 35,217.0000 35,087.0000 -0.1140

MCXGOLD 26,325.0000 -1.0000 -0.0040 26,353.0000 26,353.0000 26,325.0000 26,326.0000 26,371.0000 -0.1740

IADMGOLD 470.6390 -0.9900 -0.2100 471.3810 474.8630 468.0460 471.6330 475.3100 -0.9800

【Fixes】

GOLDLNAM 1,125.0000 -5.0500 -0.4500 1,125.0000 1,125.0000 1,125.0000 1,130.0500 1,125.5000 -0.0400

GOLDECAM 1,009.8740 3.9990 0.3980 1,009.8740 1,009.8740 1,009.8740 1,005.8750 998.2260 1.1670

GOLDBPAM 737.9470 -1.6870 -0.2280 737.9470 737.9470 737.9470 739.6340 730.9870 0.9520

GOLDLNPM 1,118.2500 -9.7500 -0.8600 1,118.2500 1,118.2500 1,118.2500 1,128.0000 1,135.0000 -1.4800

GOLDECPM 1,005.9370 -7.7680 -0.7660 1,005.9370 1,005.9370 1,005.9370 1,013.7050 1,010.5510 -0.4570

GOLDBPPM 735.8360 -3.4000 -0.4600 735.8360 735.8360 735.8360 739.2360 738.6200 -0.3770

GLDBLXUS 1,125.4000 -7.1500 -0.6300 1,125.4000 1,125.4000 1,125.4000 1,132.5500 1,129.0500 -0.3200

GLDBLXEU 32,490.0000 50.0000 0.1500 32,490.0000 32,490.0000 32,490.0000 32,440.0000 32,240.0000 0.7800

【Futures Prices】

GCZ5 1,122.3000 -2.8000 -0.2490 1,124.5000 1,133.1000 1,115.7000 1,124.5000 1,134.0000 -1.0850

JGQ6 4,273.0000 -26.0000 -0.6050 4,298.0000 4,318.0000 4,262.0000 4,299.0000 4,396.0000 -2.7980

KLU5 43,210.0000 -180.0000 -0.4150 0.0000 0.0000 0.0000 43,390.0000 42,740.0000 1.1000

ZPZ5 1,121.4000 -3.1000 -0.2760 0.0000 0.0000 0.0000 1,124.5000 1,134.0000 -1.1110

XGZ5 1,121.8000 -2.7000 -0.2400 1,126.0000 1,139.3000 1,113.7000 1,124.5000 1,134.0000 -1.0760

Z7V5 1,120.3000 -3.8000 -0.3380 1,124.0000 1,129.8000 1,115.7000 1,124.1000 1,133.8000 -1.1910

【Indications】

GBS 106.9700 -0.4250 -0.3960 107.3500 107.4700 106.7600 107.3950 107.6650 -0.6460

HHARGLDB 1,118.2500 -9.7500 -0.8600 1,118.2500 1,118.2500 1,118.2500 1,128.0000 1,135.0000 -1.4800

HHARGLDF 1,241.2580 -10.8200 -0.8600 1,241.2580 1,241.2580 1,241.2580 1,252.0800 1,259.8500 -1.4800

【Thai Dealers】

THGOBRBY 19,000.0000 -100.0000 -0.5200 19,000.0000 19,000.0000 19,000.0000 19,100.0000 19,150.0000 -0.7800

THGOBRSL 19,100.0000 -100.0000 -0.5200 19,100.0000 19,100.0000 19,100.0000 19,200.0000 19,250.0000 -0.7800

THGOORBY 18,722.6000 -106.1200 -0.5600 18,722.6000 18,722.6000 18,722.6000 18,828.7200 18,874.2000 -0.8000

THGOORSL 19,500.0000 -100.0000 -0.5100 19,500.0000 19,500.0000 19,500.0000 19,600.0000 19,650.0000 -0.7600