2015年11月27日交易日

商品期貨名稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收 上週收盤 上週漲跌幅%

-------------------------------------------------------------------------------------------------------------------------

【Spot Prices】

GOLDS 1,057.9800 -14.2250 -1.3270 1,072.2050 1,073.9200 1,052.8700 1,072.2050 1,077.8800 -1.8460

GOLDAU 1,471.0310 -12.5790 -0.8480 1,483.7540 1,487.6250 1,463.5590 1,483.6100 1,488.2997 -1.1600

OZBG 129.0000 0.9900 0.7730 128.1100 129.0000 126.0000 128.0100 133.0000 -3.0080

GOLDPL 1,058.2000 -14.0000 -1.3060 1,073.1000 1,073.4750 1,053.2250 1,072.2000 1,077.9500 -1.8320

GOLDPLSF 35,028.0000 -266.0000 -0.7540 35,290.0000 35,356.0000 34,911.0000 35,294.0000 35,305.0000 -0.7850

MCXGOLD 25,263.0000 -75.0000 -0.2960 25,285.0000 25,285.0000 25,263.0000 25,338.0000 25,240.0000 0.0910

IADMGOLD 444.8320 -5.9800 -1.3300 449.2200 449.7280 442.6840 450.8130 453.3400 -1.8800

【Fixes】

GOLDLNAM 1,064.6500 -5.8500 -0.5500 1,064.6500 1,064.6500 1,064.6500 1,070.5000 1,085.1500 -1.8900

GOLDECAM 1,005.7860 -3.6200 -0.3590 1,005.7860 1,005.7860 1,005.7860 1,009.4060 1,014.7990 -0.8880

GOLDBPAM 707.7260 -2.5790 -0.3630 707.7260 707.7260 707.7260 710.3050 709.2600 -0.2160

GOLDLNPM 1,057.4000 -13.6000 -1.2700 1,057.4000 1,057.4000 1,057.4000 1,071.0000 1,081.7500 -2.2500

GOLDECPM 999.5040 -8.9470 -0.8870 999.5040 999.5040 999.5040 1,008.4510 1,012.1870 -1.2530

GOLDBPPM 702.1020 -6.3480 -0.8960 702.1020 702.1020 702.1020 708.4500 709.4020 -1.0290

GLDBLXUS 1,067.6500 -4.0300 -0.3800 1,067.6500 1,067.6500 1,067.6500 1,071.6800 1,081.8500 -1.3100

GLDBLXEU 32,410.0000 -100.0000 -0.3100 32,410.0000 32,410.0000 32,410.0000 32,510.0000 32,675.0000 -0.8100

【Futures Prices】

GCG6 1,056.2000 -13.5000 -1.2620 1,070.6000 1,073.9000 1,051.6000 1,069.7000 1,078.1000 -2.0310

JGV6 4,156.0000 -25.0000 -0.5980 4,176.0000 4,181.0000 4,127.0000 4,181.0000 4,260.0000 -2.4410

KLZ5 40,590.0000 0.0000 0.0000 0.0000 40,590.0000

ZPZ5 1,056.2000 -13.8000 -1.2900 0.0000 0.0000 0.0000 1,070.0000 1,076.3000 -1.8680

XGG6 1,056.2000 -13.5000 -1.2620 1,071.9000 1,072.2000 1,052.2000 1,069.7000 1,076.3000 -1.8680

Z7G6 1,055.1000 -17.6000 -1.6410 1,067.3000 1,071.0000 1,052.7000 1,072.7000 1,077.5000 -2.0790

【Indications】

GBS 100.8950 -1.3300 -1.3010 102.0100 102.0100 100.4400 102.2250 102.9250 -1.9720

HHARGLDB 1,057.4000 -10.6000 -0.9900 1,057.4000 1,057.4000 1,057.4000 1,068.0000 1,081.7500 -2.2500

HHARGLDF 1,173.7140 -11.7700 -0.9900 1,173.7140 1,173.7140 1,173.7140 1,185.4800 1,200.7400 -2.2500

【Thai Dealers】

THGOBRBY 18,050.0000 -50.0000 -0.2800 18,100.0000 18,100.0000 18,050.0000 18,100.0000 18,250.0000 -1.1000

THGOBRSL 18,150.0000 -50.0000 -0.2700 18,200.0000 18,200.0000 18,150.0000 18,200.0000 18,350.0000 -1.0900

THGOORBY 17,782.6800 -60.6400 -0.3400 17,843.3200 17,843.3200 17,782.6800 17,843.3200 17,979.7600 -1.1000

THGOORSL 18,550.0000 -50.0000 -0.2700 18,600.0000 18,600.0000 18,550.0000 18,600.0000 18,750.0000 -1.0700