MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

0061 元大寶滬深

元大寶滬深 0061

18.04

▽0.02(▽0.11%)
開盤: 18.10   最高: 18.12   最低: 18.01
昨收: 18.06   買進: 18.03   賣出: 18.04
總量: 473   金額: 0.09億   2019/10/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.0318.0418.04▼ 0.0239
13:22:2218.0318.0518.03▼ 0.031
13:19:5218.0318.0518.03▼ 0.031
13:19:2118.0218.0518.02▼ 0.0410
13:17:5118.0218.0518.02▼ 0.0410
13:15:2518.0218.0518.02▼ 0.0410
13:13:2518.0218.0518.02▼ 0.041
12:57:3518.0318.0518.05▼ 0.011
12:45:0718.0418.0518.03▼ 0.038
12:41:3618.0318.0518.04▼ 0.023
12:35:4418.0318.0518.03▼ 0.0310
12:33:3418.0318.0418.04▼ 0.0210
12:29:5818.0318.0418.03▼ 0.031
12:27:2718.0218.0318.03▼ 0.031
12:27:2218.0218.0318.03▼ 0.0310
12:26:2218.0218.0318.02▼ 0.045
12:24:3618.0218.0318.02▼ 0.041
12:24:2118.0218.0318.02▼ 0.046
12:21:4618.0318.0418.03▼ 0.035
12:20:4618.0318.0418.03▼ 0.035
12:20:0518.0318.0418.03▼ 0.033
12:10:2318.0318.0418.03▼ 0.0310
12:06:3618.0318.0418.03▼ 0.031
12:01:4018.0318.0418.03▼ 0.031
12:00:2018.0318.0418.04▼ 0.021
12:00:0518.0318.0418.03▼ 0.031
11:50:0218.0318.0418.04▼ 0.021
11:44:4018.0318.0418.03▼ 0.031
11:40:4918.0318.0518.05▼ 0.011
11:21:2918.0218.0518.05▼ 0.011
11:20:0918.0118.0318.03▼ 0.031
11:17:1218.0118.0318.02▼ 0.041
11:13:4118.0118.0318.01▼ 0.052
11:13:3118.0118.0318.01▼ 0.052
11:13:2618.0118.0318.01▼ 0.052
11:13:2118.0118.0318.01▼ 0.052
11:13:1118.0118.0318.01▼ 0.052
11:10:4618.0118.0318.01▼ 0.0516
11:10:4118.0118.0318.03▼ 0.031
11:07:4518.0318.0518.03▼ 0.033
11:02:0318.0218.0318.03▼ 0.036
11:01:5818.0218.0318.03▼ 0.0310
11:00:1318.0318.0518.03▼ 0.031
10:57:5218.0318.0418.03▼ 0.0311
10:56:2218.0418.0518.04▼ 0.0219
10:50:3018.0518.0818.04▼ 0.022
10:24:1318.0318.118.03▼ 0.031
10:22:4818.0318.0918.03▼ 0.0329
10:22:2718.0418.118.04▼ 0.021
10:18:5618.0318.0418.04▼ 0.025
10:17:2618.0418.118.04▼ 0.025
10:13:2518.0418.118.04▼ 0.022
10:11:0918.0418.118.04▼ 0.025
09:59:2618.118.1118.11▲ 0.051
09:59:2118.0618.118.1▲ 0.042
09:59:1118.0618.0818.08▲ 0.021
09:59:0118.0518.0618.06--1
09:56:5018.0718.0818.06--11
09:55:1518.0618.0818.06--3
09:49:1318.0518.118.05▼ 0.012
09:47:1318.0618.0818.06--1
09:45:4718.0718.1218.07▲ 0.011
09:45:0718.118.1118.11▲ 0.056
09:44:4718.1118.1218.11▲ 0.051
09:44:3718.118.1118.11▲ 0.051
09:44:2718.1118.1218.11▲ 0.051
09:44:1218.1118.1218.11▲ 0.051
09:44:0218.1118.1218.11▲ 0.051
09:43:5718.1118.1318.12▲ 0.061
09:43:4718.1218.1318.12▲ 0.061
09:43:3718.1218.1318.12▲ 0.061
09:43:2218.1218.1318.12▲ 0.061
09:43:0718.118.1118.11▲ 0.051
09:43:0218.0818.118.1▲ 0.0433
09:42:4618.0918.118.09▲ 0.031
09:42:3118.0818.0918.09▲ 0.033
09:40:0618.0718.0818.07▲ 0.012
09:38:3518.0618.0718.07▲ 0.018
09:38:1518.0518.0718.07▲ 0.011
09:38:0518.0618.0718.07▲ 0.012
09:38:0018.0618.0718.06--10
09:35:3918.0818.0918.07▲ 0.011
09:35:0418.0518.0818.08▲ 0.021
09:34:4918.0518.0818.08▲ 0.023
09:27:5718.0718.0918.07▲ 0.011
09:27:0718.0718.0918.09▲ 0.033
09:26:3718.0718.0918.09▲ 0.033
09:25:3718.0818.0918.08▲ 0.021
09:18:2418.0518.0618.07▲ 0.013
09:18:1418.0618.0718.06--1
09:18:0918.0618.0718.06--1
09:17:4418.0618.0918.06--2
09:17:0918.0718.0918.07▲ 0.0110
09:16:4918.0818.0918.08▲ 0.021
09:15:1918.0818.0918.08▲ 0.021
09:14:3818.0818.0918.08▲ 0.025
09:14:0818.0818.0918.08▲ 0.023
09:12:4318.0918.118.09▲ 0.038
09:12:3818.0918.118.09▲ 0.032
09:10:3318.0818.118.08▲ 0.028
09:09:4218.0818.118.08▲ 0.022
09:07:1618.0918.118.09▲ 0.0310
09:05:1118.0918.118.1▲ 0.043
09:03:0018.118.1418.1▲ 0.048
09:02:4018.0718.118.1▲ 0.042
09:01:2518.118.1418.1▲ 0.041
09:00:10----18.1▲ 0.042

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
2 44 1054 79404
融券買進 融券賣出 融券餘額 融券限額
0 0 3 79404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 124 0 86
2019/10/14 363 0 660
2019/10/09 -52 0 -103
2019/10/08 0 0 23
2019/10/07 -231 0 -100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8467 波力-KY

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞