MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

0061 元大寶滬深

元大寶滬深 0061

23.18

▽0.37(▽1.57%)
開盤: 23.55   最高: 23.55   最低: 23.18
昨收: 23.55   買進: 23.18   賣出: 23.20
總量: 415   金額: 0.10億   2021/04/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.1823.223.18▼ 0.3710
13:24:1423.1823.2923.18▼ 0.376
13:24:0923.1923.2923.19▼ 0.367
13:23:5823.223.2923.2▼ 0.3517
13:23:5323.2123.2923.21▼ 0.341
13:23:4823.2223.2923.22▼ 0.331
13:23:3523.2423.2923.24▼ 0.318
13:23:0223.2323.2423.24▼ 0.313
13:21:4023.223.2123.21▼ 0.3414
13:21:0023.2323.2423.22▼ 0.335
13:21:0023.2323.2423.23▼ 0.321
13:19:4823.2223.2423.22▼ 0.331
13:17:0923.2223.2323.22▼ 0.331
13:16:5423.2323.2423.23▼ 0.324
13:15:4223.2223.2323.23▼ 0.321
13:14:1523.2323.2423.23▼ 0.322
13:13:2523.2323.2423.23▼ 0.323
13:12:3223.2323.2423.23▼ 0.322
13:11:3823.2323.2423.24▼ 0.312
13:11:2823.2323.2423.23▼ 0.322
13:10:0223.2323.2423.24▼ 0.311
13:07:4423.2423.2823.24▼ 0.311
13:05:0423.2323.2423.24▼ 0.314
13:03:2623.2523.323.25▼ 0.31
13:03:1823.2423.323.24▼ 0.312
13:01:5423.2323.2423.24▼ 0.311
12:52:0523.2223.2323.23▼ 0.325
12:50:0723.2223.2323.22▼ 0.335
12:48:2223.2223.2323.23▼ 0.321
12:47:4123.2223.2323.22▼ 0.332
12:47:3923.2223.2323.22▼ 0.335
12:45:4023.2323.323.23▼ 0.325
12:45:0523.2323.323.23▼ 0.321
12:41:3123.2323.323.22▼ 0.332
12:41:3123.2323.323.23▼ 0.321
12:31:2823.2323.323.2▼ 0.353
12:31:2823.2323.323.22▼ 0.333
12:31:2823.2323.323.23▼ 0.321
12:19:2023.2123.323.2▼ 0.351
12:19:2023.2123.323.21▼ 0.344
12:19:1823.2123.323.21▼ 0.341
12:11:2923.1923.323.19▼ 0.363
12:11:1623.223.323.2▼ 0.3515
12:11:1123.223.323.21▼ 0.341
12:05:3523.2123.323.21▼ 0.341
12:03:5723.223.2123.21▼ 0.341
12:03:2723.223.2123.21▼ 0.3416
12:03:2723.223.2123.21▼ 0.345
12:02:2423.2123.323.21▼ 0.343
12:00:3323.223.323.2▼ 0.352
11:55:5123.223.323.2▼ 0.3529
11:55:4523.2123.323.21▼ 0.342
11:55:4123.2423.323.24▼ 0.3113
11:55:3523.2523.323.25▼ 0.36
11:55:3023.2623.323.26▼ 0.292
11:51:2023.2523.323.3▼ 0.255
11:43:3123.2423.2923.3▼ 0.251
11:43:3123.2423.2923.29▼ 0.261
11:41:2423.2723.323.24▼ 0.315
11:41:2423.2723.323.25▼ 0.32
11:41:2423.2723.323.26▼ 0.291
11:41:2423.2723.323.27▼ 0.281
11:36:2923.2923.3523.37▼ 0.1814
11:36:2923.2923.3523.35▼ 0.21
11:36:1723.2923.323.3▼ 0.251
11:36:1723.3223.3523.3▼ 0.253
11:36:1723.3223.3523.31▼ 0.242
11:36:1723.3223.3523.32▼ 0.234
11:35:4223.3323.3523.35▼ 0.21
11:28:4523.3323.3723.37▼ 0.182
11:24:2923.3323.3723.37▼ 0.182
11:24:2223.3323.3723.37▼ 0.181
11:13:5923.3723.3823.37▼ 0.184
11:13:5923.3323.3723.37▼ 0.181
11:12:4023.3523.3623.35▼ 0.26
11:05:2223.3523.3723.37▼ 0.182
11:00:3223.3823.423.38▼ 0.1710
10:58:0723.423.4123.4▼ 0.151
10:48:3423.423.4123.4▼ 0.1514
10:48:2123.4123.4523.41▼ 0.1411
10:24:5123.4123.4523.41▼ 0.143
10:13:0523.4223.523.41▼ 0.141
10:13:0523.4223.523.42▼ 0.132
10:09:5723.4123.4223.41▼ 0.141
10:08:4423.4223.4423.42▼ 0.134
10:08:1623.4123.4323.41▼ 0.143
10:07:2623.4123.4223.42▼ 0.132
10:04:3523.4223.4323.42▼ 0.132
10:04:0423.4323.4423.43▼ 0.121
10:03:5323.4323.4523.45▼ 0.11
10:02:5523.4523.4623.45▼ 0.11
10:02:0023.4523.4623.45▼ 0.16
10:01:5523.4623.4723.46▼ 0.0925
10:01:5523.4623.4723.47▼ 0.081
09:59:5023.4623.4823.48▼ 0.075
09:51:0723.4623.4923.46▼ 0.092
09:50:0423.4623.4923.46▼ 0.091
09:49:0923.4623.4723.47▼ 0.081
09:48:2123.4723.4923.47▼ 0.081
09:34:3723.4623.523.46▼ 0.091
09:31:2223.4823.523.46▼ 0.091
09:31:2223.4823.523.48▼ 0.071
09:29:0023.4623.523.5▼ 0.051
09:17:2723.4623.523.5▼ 0.051
09:15:2823.4623.523.46▼ 0.095
09:15:2723.4623.523.5▼ 0.051
09:09:4923.4723.5523.46▼ 0.091
09:09:4923.4723.5523.47▼ 0.081
09:07:0623.4523.5523.45▼ 0.11
09:00:11----23.55--2

資券變化

單位:張數  2021/04/12
融資買進 融資賣出 融資餘額 融資限額
43 26 267 36654
融券買進 融券賣出 融券餘額 融券限額
0 0 37 36654

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/12 9 0 -65
2021/04/09 -10 0 -89
2021/04/08 0 0 156
2021/04/07 -3 0 46
2021/04/06 -5 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6603 富強鑫

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞