MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

006205 富邦上証

富邦上証 006205

31.49

△0.23(△0.74%)
開盤: 31.31   最高: 31.53   最低: 31.31
昨收: 31.26   買進: 31.49   賣出: 31.50
總量: 2,061   金額: 0.65億   2019/09/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.4831.4931.49▲ 0.2351
13:20:0731.4831.4931.49▲ 0.2342
13:16:4131.4731.4931.47▲ 0.2130
13:15:4131.4631.4931.46▲ 0.230
13:08:3431.4931.531.49▲ 0.233
13:06:0831.4931.531.5▲ 0.241
13:05:0331.4731.531.5▲ 0.243
13:03:4831.4731.531.5▲ 0.2420
13:03:1331.4731.5131.51▲ 0.2520
13:01:4231.4731.531.5▲ 0.2420
12:53:3031.4631.531.46▲ 0.21
12:51:1431.4631.4731.46▲ 0.21
12:33:5931.4831.531.47▲ 0.2161
12:16:0931.531.5231.5▲ 0.249
12:15:5931.531.5231.5▲ 0.241
12:15:2931.531.5231.5▲ 0.244
12:00:4031.5231.5331.52▲ 0.26499
12:00:3531.531.5331.52▲ 0.261
12:00:3031.531.5231.52▲ 0.261
12:00:2031.531.5231.52▲ 0.26499
11:43:3531.4831.5331.53▲ 0.271
11:41:3031.531.5331.5▲ 0.241
11:41:2531.531.5331.5▲ 0.241
11:27:3631.5231.5431.51▲ 0.2510
11:23:1531.5131.5231.52▲ 0.265
11:22:5531.531.5131.51▲ 0.253
11:22:0931.531.5131.5▲ 0.241
11:20:2431.4831.4931.49▲ 0.2327
11:19:1431.4831.4931.49▲ 0.238
11:16:3331.4631.4931.46▲ 0.22
11:08:2531.4531.4831.45▲ 0.197
11:08:2031.4631.4831.46▲ 0.23
10:56:4731.4731.4931.47▲ 0.213
10:42:4831.4631.4731.47▲ 0.211
10:32:0631.4631.4731.47▲ 0.213
10:31:5031.4631.4731.47▲ 0.211
10:29:4031.4731.4931.47▲ 0.212
10:23:4831.4631.4731.47▲ 0.2150
10:15:5631.4831.4931.48▲ 0.223
10:12:5031.4931.5131.49▲ 0.235
10:11:4031.4931.5231.49▲ 0.2350
10:09:3531.531.5131.51▲ 0.253
10:08:4931.4831.4931.49▲ 0.235
10:08:3931.4831.4931.48▲ 0.2210
10:04:5331.4531.4631.46▲ 0.22
10:01:1231.4631.4731.46▲ 0.21
09:55:4531.4431.4931.45▲ 0.1950
09:54:3531.4531.4931.45▲ 0.1950
09:53:1531.4331.4731.43▲ 0.171
09:51:0931.4631.4731.47▲ 0.2134
09:50:5431.4731.4931.47▲ 0.2116
09:49:3931.4931.5231.49▲ 0.23100
09:48:4831.531.5231.5▲ 0.241
09:46:4831.531.5231.5▲ 0.241
09:42:5231.4731.4831.48▲ 0.221
09:40:2131.4931.5431.48▲ 0.2210
09:39:5631.531.5431.5▲ 0.2410
09:39:5131.531.5431.5▲ 0.2410
09:39:4631.531.5431.5▲ 0.2420
09:39:4131.531.5431.5▲ 0.2420
09:39:3631.531.5431.5▲ 0.2422
09:39:3131.531.5431.5▲ 0.2420
09:39:2631.4731.531.5▲ 0.243
09:34:4531.531.5131.5▲ 0.2480
09:34:2431.5231.5431.5▲ 0.2420
09:34:0431.5231.5431.52▲ 0.2610
09:33:3931.5131.5231.52▲ 0.264
09:33:2931.5231.5331.52▲ 0.261
09:33:2431.5231.5331.52▲ 0.2620
09:33:0931.5131.5231.52▲ 0.262
09:33:0431.5131.5231.51▲ 0.2520
09:32:5931.4931.5131.51▲ 0.254
09:32:5431.4731.4931.49▲ 0.232
09:31:3931.4731.4931.47▲ 0.212
09:31:2931.4731.4931.47▲ 0.212
09:27:1231.4731.4931.47▲ 0.211
09:26:1231.4731.4831.48▲ 0.222
09:25:2231.4631.4731.47▲ 0.211
09:25:1731.4531.4631.46▲ 0.21
09:24:3731.4331.4631.46▲ 0.21
09:20:1131.4131.4631.46▲ 0.22
09:18:3531.431.4331.43▲ 0.171
09:18:2531.431.4331.4▲ 0.141
09:15:4931.3931.431.43▲ 0.172
09:08:3231.431.4331.4▲ 0.142
09:08:0231.3531.3631.36▲ 0.11
09:05:0131.3431.3531.35▲ 0.091
09:00:00----31.31▲ 0.054

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
1 0 346 82184
融券買進 融券賣出 融券餘額 融券限額
0 0 6 82184

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 380 0 -266
2019/09/19 0 0 117
2019/09/18 574 0 -259
2019/09/17 -377 0 509
2019/09/16 -95 0 197

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9943 好樂迪

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 51 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞