13:30:00 | 29.72 | 29.73 | 29.72 | ▼ 0.17 | 17 |
13:18:47 | 29.74 | 29.75 | 29.74 | ▼ 0.15 | 1 |
13:17:14 | 29.74 | 29.75 | 29.74 | ▼ 0.15 | 2 |
13:16:00 | 29.74 | 29.75 | 29.75 | ▼ 0.14 | 10 |
13:10:15 | 29.74 | 29.75 | 29.75 | ▼ 0.14 | 15 |
13:09:18 | 29.75 | 29.77 | 29.75 | ▼ 0.14 | 5 |
13:06:01 | 29.76 | 29.79 | 29.79 | ▼ 0.1 | 3 |
13:05:55 | 29.76 | 29.79 | 29.76 | ▼ 0.13 | 50 |
13:04:37 | 29.75 | 29.76 | 29.76 | ▼ 0.13 | 2 |
13:02:52 | 29.76 | 29.8 | 29.76 | ▼ 0.13 | 10 |
13:01:14 | 29.79 | 29.8 | 29.79 | ▼ 0.1 | 1 |
13:01:14 | 29.8 | 29.81 | 29.8 | ▼ 0.09 | 1 |
12:58:27 | 29.81 | 29.82 | 29.82 | ▼ 0.07 | 18 |
12:45:01 | 29.81 | 29.82 | 29.82 | ▼ 0.07 | 2 |
12:41:52 | 29.82 | 29.83 | 29.82 | ▼ 0.07 | 1 |
12:39:14 | 29.81 | 29.82 | 29.82 | ▼ 0.07 | 10 |
12:34:48 | 29.81 | 29.82 | 29.81 | ▼ 0.08 | 5 |
12:32:30 | 29.81 | 29.82 | 29.81 | ▼ 0.08 | 8 |
12:25:42 | 29.81 | 29.82 | 29.82 | ▼ 0.07 | 11 |
12:25:41 | 29.81 | 29.82 | 29.81 | ▼ 0.08 | 40 |
12:24:39 | 29.81 | 29.82 | 29.81 | ▼ 0.08 | 10 |
12:24:17 | 29.81 | 29.82 | 29.81 | ▼ 0.08 | 10 |
12:20:24 | 29.81 | 29.82 | 29.81 | ▼ 0.08 | 6 |
12:14:52 | 29.82 | 29.83 | 29.82 | ▼ 0.07 | 1 |
12:08:06 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 1 |
12:06:05 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 5 |
12:05:51 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 1 |
12:05:16 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 1 |
12:04:55 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 10 |
12:03:07 | 29.82 | 29.85 | 29.85 | ▼ 0.04 | 19 |
12:03:06 | 29.82 | 29.84 | 29.84 | ▼ 0.05 | 5 |
11:59:34 | 29.82 | 29.83 | 29.83 | ▼ 0.06 | 1 |
11:56:56 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 1 |
11:56:11 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 25 |
11:56:04 | 29.83 | 29.84 | 29.83 | ▼ 0.06 | 1 |
11:48:31 | 29.83 | 29.84 | 29.84 | ▼ 0.05 | 1 |
11:46:31 | 29.83 | 29.84 | 29.84 | ▼ 0.05 | 21 |
11:45:55 | 29.82 | 29.83 | 29.83 | ▼ 0.06 | 5 |
11:39:52 | 29.85 | 29.87 | 29.85 | ▼ 0.04 | 1 |
11:33:05 | 29.82 | 29.86 | 29.86 | ▼ 0.03 | 36 |
11:33:04 | 29.81 | 29.85 | 29.85 | ▼ 0.04 | 41 |
11:33:04 | 29.79 | 29.84 | 29.84 | ▼ 0.05 | 20 |
11:33:02 | 29.78 | 29.8 | 29.8 | ▼ 0.09 | 5 |
11:32:47 | 29.76 | 29.78 | 29.78 | ▼ 0.11 | 4 |
11:28:20 | 29.73 | 29.75 | 29.75 | ▼ 0.14 | 1 |
11:23:22 | 29.7 | 29.73 | 29.7 | ▼ 0.19 | 4 |
11:19:53 | 29.7 | 29.72 | 29.7 | ▼ 0.19 | 1 |
11:19:18 | 29.73 | 29.76 | 29.73 | ▼ 0.16 | 2 |
11:17:25 | 29.73 | 29.74 | 29.74 | ▼ 0.15 | 1 |
11:15:47 | 29.76 | 29.77 | 29.77 | ▼ 0.12 | 8 |
11:10:46 | 29.76 | 29.77 | 29.77 | ▼ 0.12 | 1 |
11:10:18 | 29.75 | 29.76 | 29.76 | ▼ 0.13 | 5 |
11:09:28 | 29.73 | 29.76 | 29.73 | ▼ 0.16 | 1 |
11:08:19 | 29.74 | 29.76 | 29.74 | ▼ 0.15 | 1 |
11:07:34 | 29.73 | 29.74 | 29.74 | ▼ 0.15 | 13 |
11:05:03 | 29.71 | 29.73 | 29.71 | ▼ 0.18 | 3 |
11:05:03 | 29.73 | 29.74 | 29.73 | ▼ 0.16 | 3 |
11:04:18 | 29.71 | 29.74 | 29.71 | ▼ 0.18 | 1 |
11:04:02 | 29.71 | 29.74 | 29.71 | ▼ 0.18 | 1 |
11:01:48 | 29.74 | 29.76 | 29.74 | ▼ 0.15 | 10 |
11:00:42 | 29.73 | 29.77 | 29.72 | ▼ 0.17 | 4 |
11:00:42 | 29.73 | 29.77 | 29.73 | ▼ 0.16 | 1 |
10:59:26 | 29.75 | 29.77 | 29.75 | ▼ 0.14 | 6 |
10:58:36 | 29.75 | 29.78 | 29.78 | ▼ 0.11 | 5 |
10:58:28 | 29.75 | 29.78 | 29.75 | ▼ 0.14 | 3 |
10:57:28 | 29.77 | 29.78 | 29.77 | ▼ 0.12 | 100 |
10:57:26 | 29.78 | 29.84 | 29.78 | ▼ 0.11 | 99 |
10:56:09 | 29.8 | 29.84 | 29.79 | ▼ 0.1 | 34 |
10:56:09 | 29.8 | 29.84 | 29.8 | ▼ 0.09 | 1 |
10:48:31 | 29.81 | 29.87 | 29.87 | ▼ 0.02 | 2 |
10:46:36 | 29.84 | 29.89 | 29.89 | -- | 3 |
10:41:21 | 29.89 | 29.91 | 29.91 | ▲ 0.02 | 1 |
10:38:58 | 29.9 | 29.91 | 29.91 | ▲ 0.02 | 6 |
10:38:24 | 29.9 | 29.91 | 29.91 | ▲ 0.02 | 1 |
10:37:22 | 29.88 | 29.91 | 29.91 | ▲ 0.02 | 13 |
10:37:18 | 29.87 | 29.9 | 29.9 | ▲ 0.01 | 1 |
10:36:04 | 29.87 | 29.9 | 29.9 | ▲ 0.01 | 17 |
10:31:17 | 29.86 | 29.9 | 29.9 | ▲ 0.01 | 20 |
10:28:11 | 29.85 | 29.89 | 29.89 | -- | 5 |
10:28:11 | 29.85 | 29.89 | 29.85 | ▼ 0.04 | 2 |
10:28:02 | 29.84 | 29.88 | 29.88 | ▼ 0.01 | 6 |
10:28:02 | 29.84 | 29.87 | 29.87 | ▼ 0.02 | 2 |
10:27:40 | 29.83 | 29.86 | 29.86 | ▼ 0.03 | 5 |
10:26:17 | 29.85 | 29.86 | 29.85 | ▼ 0.04 | 1 |
10:24:10 | 29.86 | 29.87 | 29.87 | ▼ 0.02 | 4 |
10:24:01 | 29.87 | 29.88 | 29.87 | ▼ 0.02 | 1 |
10:18:37 | 29.88 | 29.92 | 29.88 | ▼ 0.01 | 3 |
10:17:10 | 29.88 | 29.93 | 29.88 | ▼ 0.01 | 1 |
10:16:55 | 29.88 | 29.93 | 29.93 | ▲ 0.04 | 12 |
10:15:39 | 29.88 | 29.91 | 29.88 | ▼ 0.01 | 1 |
10:12:25 | 29.89 | 29.91 | 29.91 | ▲ 0.02 | 24 |
10:11:41 | 29.88 | 29.9 | 29.9 | ▲ 0.01 | 1 |
10:09:33 | 29.89 | 29.93 | 29.89 | -- | 3 |
10:08:13 | 29.89 | 29.9 | 29.9 | ▲ 0.01 | 5 |
10:08:12 | 29.89 | 29.92 | 29.92 | ▲ 0.03 | 12 |
10:07:49 | 29.87 | 29.9 | 29.9 | ▲ 0.01 | 12 |
10:04:39 | 29.87 | 29.9 | 29.9 | ▲ 0.01 | 2 |
10:00:03 | 29.86 | 29.89 | 29.89 | -- | 1 |
09:59:04 | 29.9 | 29.91 | 29.9 | ▲ 0.01 | 9 |
09:58:44 | 29.86 | 29.9 | 29.9 | ▲ 0.01 | 1 |
09:57:00 | 29.9 | 29.91 | 29.9 | ▲ 0.01 | 20 |
09:54:02 | 29.92 | 29.93 | 29.93 | ▲ 0.04 | 20 |
09:53:58 | 29.91 | 29.92 | 29.92 | ▲ 0.03 | 1 |
09:53:43 | 29.89 | 29.9 | 29.9 | ▲ 0.01 | 1 |
09:51:46 | 29.88 | 29.9 | 29.9 | ▲ 0.01 | 1 |
09:51:45 | 29.88 | 29.9 | 29.9 | ▲ 0.01 | 1 |
09:51:45 | 29.88 | 29.89 | 29.89 | -- | 3 |
09:51:23 | 29.87 | 29.89 | 29.89 | -- | 9 |
09:51:23 | 29.87 | 29.88 | 29.88 | ▼ 0.01 | 1 |
09:48:33 | 29.86 | 29.87 | 29.87 | ▼ 0.02 | 1 |
09:48:07 | 29.85 | 29.86 | 29.86 | ▼ 0.03 | 3 |
09:46:32 | 29.85 | 29.86 | 29.86 | ▼ 0.03 | 3 |
09:45:21 | 29.81 | 29.84 | 29.81 | ▼ 0.08 | 20 |
09:45:03 | 29.81 | 29.82 | 29.82 | ▼ 0.07 | 106 |
09:39:30 | 29.84 | 29.88 | 29.84 | ▼ 0.05 | 2 |
09:37:29 | 29.88 | 29.89 | 29.88 | ▼ 0.01 | 1 |
09:36:37 | 29.85 | 29.86 | 29.86 | ▼ 0.03 | 2 |
09:36:27 | 29.84 | 29.85 | 29.85 | ▼ 0.04 | 1 |
09:35:32 | 29.75 | 29.82 | 29.82 | ▼ 0.07 | 60 |
09:33:39 | 29.75 | 29.81 | 29.81 | ▼ 0.08 | 1 |
09:33:27 | 29.75 | 29.76 | 29.78 | ▼ 0.11 | 5 |
09:33:27 | 29.75 | 29.76 | 29.76 | ▼ 0.13 | 2 |
09:31:10 | 29.75 | 29.76 | 29.75 | ▼ 0.14 | 10 |
09:30:02 | 29.75 | 29.76 | 29.76 | ▼ 0.13 | 1 |
09:29:04 | 29.75 | 29.76 | 29.76 | ▼ 0.13 | 1 |
09:23:28 | 29.75 | 29.77 | 29.75 | ▼ 0.14 | 7 |
09:23:14 | 29.76 | 29.77 | 29.76 | ▼ 0.13 | 1 |
09:22:17 | 29.77 | 29.78 | 29.77 | ▼ 0.12 | 1 |
09:22:17 | 29.77 | 29.78 | 29.77 | ▼ 0.12 | 1 |
09:21:08 | 29.78 | 29.8 | 29.78 | ▼ 0.11 | 3 |
09:19:47 | 29.78 | 29.8 | 29.78 | ▼ 0.11 | 1 |
09:19:00 | 29.78 | 29.8 | 29.78 | ▼ 0.11 | 1 |
09:16:55 | 29.77 | 29.84 | 29.77 | ▼ 0.12 | 1 |
09:07:24 | 29.78 | 29.88 | 29.78 | ▼ 0.11 | 1 |
09:05:24 | 29.76 | 29.82 | 29.82 | ▼ 0.07 | 30 |
09:05:24 | 29.75 | 29.81 | 29.81 | ▼ 0.08 | 1 |
09:05:01 | 29.74 | 29.8 | 29.81 | ▼ 0.08 | 30 |
09:05:01 | 29.74 | 29.8 | 29.8 | ▼ 0.09 | 30 |
09:04:46 | 29.74 | 29.79 | 29.81 | ▼ 0.08 | 30 |
09:04:46 | 29.74 | 29.79 | 29.8 | ▼ 0.09 | 30 |
09:04:46 | 29.74 | 29.79 | 29.79 | ▼ 0.1 | 1 |
09:04:01 | 29.79 | 29.88 | 29.79 | ▼ 0.1 | 5 |
09:01:05 | 29.72 | 29.8 | 29.8 | ▼ 0.09 | 2 |
09:00:07 | -- | -- | 29.75 | ▼ 0.14 | 10 |
|
|