MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

006205 富邦上証

富邦上証 006205

31.14

△0.01(△0.03%)
開盤: 31.15   最高: 31.24   最低: 31.07
昨收: 31.13   買進: 31.13   賣出: 31.14
總量: 1,916   金額: 0.60億   2019/12/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.1331.1431.14▲ 0.019
13:24:2631.1231.1431.14▲ 0.011
13:20:4431.1431.1531.15▲ 0.021
13:18:5931.1231.1331.13--7
13:18:3431.1231.1331.12▼ 0.012
13:16:1831.1231.1331.12▼ 0.012
13:15:2831.1231.1331.12▼ 0.0110
13:15:0331.1131.1231.12▼ 0.015
13:13:3831.131.1131.11▼ 0.022
13:08:5131.0931.1131.09▼ 0.041
13:07:2631.131.1131.11▼ 0.023
13:07:0131.131.1131.1▼ 0.037
12:57:5331.131.1131.1▼ 0.031
12:56:1831.131.1131.1▼ 0.0312
12:51:4631.131.1331.1▼ 0.032
12:41:0931.1331.1431.13--9
12:39:0331.1331.1431.13--16
12:38:1331.131.1331.13--25
12:35:5731.131.1331.13--1
12:35:2231.131.1331.13--9
12:34:2231.131.1331.13--15
12:30:1631.1231.1431.12▼ 0.0134
12:29:2531.1231.1431.14▲ 0.0110
12:29:2031.1231.1431.14▲ 0.0110
12:29:1531.1231.1431.14▲ 0.0110
12:26:5031.1231.1431.14▲ 0.015
12:26:2531.1331.1431.14▲ 0.019
12:26:1531.1331.1431.14▲ 0.011
12:25:3931.1231.1331.13--1
12:25:2431.1231.1331.13--20
12:24:0931.131.1231.12▼ 0.011
12:19:5331.131.1231.12▼ 0.0118
12:19:3831.131.1131.11▼ 0.022
12:16:3231.131.1131.11▼ 0.021
12:15:3231.131.1131.1▼ 0.0320
12:15:2731.0931.131.1▼ 0.0324
12:13:2131.0931.131.09▼ 0.041
12:09:2531.0831.131.09▼ 0.04230
12:09:2031.0831.131.09▼ 0.04230
12:08:5031.0831.0931.09▼ 0.041
12:04:3431.0931.131.09▼ 0.041
12:03:5431.0931.131.09▼ 0.0420
12:03:0831.131.1131.1▼ 0.031
12:02:3831.0931.1131.11▼ 0.021
11:59:4231.131.1231.1▼ 0.0320
11:58:2731.1131.1231.11▼ 0.0220
11:46:4331.1131.1231.12▼ 0.0120
11:46:0331.131.1231.12▼ 0.0110
11:45:5831.1131.1231.12▼ 0.0120
11:44:0831.1131.1231.12▼ 0.011
11:40:4731.1231.1331.12▼ 0.0121
11:39:2131.1231.1331.13--20
11:39:1631.1231.1331.13--1
11:37:4631.1231.1331.13--2
11:35:0531.1131.1231.12▼ 0.012
11:29:0931.1231.1331.13--1
11:28:5931.1231.1331.13--1
11:27:1331.1131.1231.12▼ 0.011
11:27:0331.1131.1231.12▼ 0.011
11:26:5831.1131.1231.12▼ 0.011
11:26:4831.1131.1231.12▼ 0.011
11:26:2331.1131.1231.12▼ 0.011
11:25:3331.1131.1231.11▼ 0.023
11:25:2831.1131.1231.12▼ 0.011
11:25:0831.1231.1331.12▼ 0.012
11:23:0731.1131.1231.12▼ 0.011
11:22:5231.1131.1231.12▼ 0.011
11:22:4231.1131.1231.12▼ 0.015
11:21:5731.0931.1131.11▼ 0.0250
11:20:0131.0831.0931.09▼ 0.0420
11:19:5131.0831.0931.08▼ 0.051
11:19:1631.0831.0931.09▼ 0.0415
11:16:1031.0831.0931.08▼ 0.051
11:14:0531.0831.0931.08▼ 0.051
11:13:3031.0831.0931.08▼ 0.051
11:12:5431.0831.0931.08▼ 0.051
11:12:3931.0831.0931.08▼ 0.051
11:12:1431.0831.0931.08▼ 0.0520
11:09:5831.0931.131.09▼ 0.041
11:07:5331.0831.0931.09▼ 0.045
11:06:2231.0831.0931.08▼ 0.053
11:04:1231.0831.0931.09▼ 0.0430
11:03:5731.0731.0831.08▼ 0.058
10:59:4031.0831.0931.08▼ 0.0510
10:59:0531.0731.0931.07▼ 0.064
10:57:0531.0831.0931.08▼ 0.0510
10:51:2331.0831.131.08▼ 0.0510
10:51:1831.0731.0831.08▼ 0.055
10:44:4631.0531.0731.07▼ 0.0620
10:44:0131.0831.0931.08▼ 0.055
10:43:5631.0831.0931.09▼ 0.041
10:43:4631.0831.0931.09▼ 0.0420
10:42:2631.0931.131.09▼ 0.042
10:40:1031.131.1131.1▼ 0.0318
10:38:0931.1131.1231.11▼ 0.021
10:35:4931.1231.1331.12▼ 0.011
10:35:0431.1231.1331.13--2
10:30:4231.1231.1331.12▼ 0.011
10:29:5731.1231.1331.12▼ 0.012
10:28:5731.1231.1431.12▼ 0.011
10:26:5631.1331.1431.14▲ 0.018
10:26:4631.1331.1431.13--1
10:26:3631.1331.1431.14▲ 0.016
10:25:5631.1231.1331.13--11
10:22:1131.1331.1431.13--20
10:16:5931.1331.1431.13--50
10:16:4331.1331.1431.13--20
10:16:3831.1331.1431.13--20
10:06:4131.1331.1531.13--2
10:06:3131.1331.1531.13--5
10:02:0031.1131.1231.12▼ 0.011
10:01:2931.1131.1231.11▼ 0.0210
09:59:5931.1131.1331.11▼ 0.0210
09:58:3831.1231.1331.12▼ 0.0110
09:58:0831.1231.1331.12▼ 0.011
09:56:4331.1231.1331.13--1
09:56:0331.1231.1331.13--30
09:54:4331.1231.1331.13--20
09:54:2231.1331.1431.13--22
09:53:0731.1531.1631.15▲ 0.023
09:52:3731.1531.1631.16▲ 0.0320
09:52:3231.1531.1631.16▲ 0.0315
09:52:1731.1531.1631.16▲ 0.0320
09:52:1231.1531.1631.15▲ 0.021
09:52:0231.1531.1631.16▲ 0.035
09:50:0131.1531.1631.16▲ 0.033
09:47:2031.1631.1731.16▲ 0.0321
09:46:2031.1831.1931.18▲ 0.052
09:46:0531.1831.1931.18▲ 0.051
09:44:4031.1831.231.18▲ 0.055
09:44:1531.1831.1931.18▲ 0.051
09:43:3031.1831.1931.18▲ 0.051
09:42:2931.1831.1931.18▲ 0.0520
09:41:4431.1831.1931.19▲ 0.0620
09:41:0831.1931.231.19▲ 0.061
09:40:3331.1831.231.2▲ 0.077
09:40:2331.1631.1831.18▲ 0.056
09:40:1831.1631.1831.16▲ 0.0310
09:39:5831.1731.1831.17▲ 0.041
09:39:1831.1731.1831.17▲ 0.0426
09:37:4331.1731.1831.17▲ 0.0420
09:35:3231.1831.1931.18▲ 0.051
09:35:0231.1931.231.19▲ 0.065
09:34:1231.231.2331.2▲ 0.0720
09:33:3731.2131.2231.21▲ 0.081
09:33:2731.2131.2231.21▲ 0.0820
09:33:2231.2131.2231.21▲ 0.0818
09:32:5231.2231.2331.22▲ 0.095
09:32:4231.2231.2331.22▲ 0.091
09:32:3731.2231.2331.22▲ 0.0919
09:31:4131.2331.2431.23▲ 0.16
09:31:2631.2331.2531.23▲ 0.114
09:31:2131.2431.2531.23▲ 0.113
09:31:0131.2331.2431.24▲ 0.115
09:25:2931.2231.2331.23▲ 0.110
09:23:5931.2231.2331.22▲ 0.0910
09:23:2931.2131.2231.22▲ 0.0920
09:23:0431.2131.2231.21▲ 0.081
09:17:0231.231.2231.2▲ 0.072
09:15:2131.231.2231.2▲ 0.071
09:14:5131.231.2231.2▲ 0.071
09:13:3631.231.2231.2▲ 0.071
09:13:1131.231.2231.2▲ 0.071
09:11:1031.1931.231.2▲ 0.0720
09:11:0531.1931.231.19▲ 0.061
09:09:4531.1731.1831.19▲ 0.064
09:09:2531.1731.1831.18▲ 0.051
09:09:1031.1731.1831.18▲ 0.0520
09:05:4931.1731.1831.17▲ 0.043
09:05:3431.1631.1731.17▲ 0.042
09:05:0931.1731.1831.17▲ 0.041
09:03:3831.1531.1631.16▲ 0.031
09:00:2231.1531.1831.18▲ 0.051
09:00:02----31.15▲ 0.0211

資券變化

單位:張數  2019/12/13
融資買進 融資賣出 融資餘額 融資限額
60 18 244 81060
融券買進 融券賣出 融券餘額 融券限額
0 1 8 81060

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 55 0 513
2019/12/12 1 0 45
2019/12/11 -37 0 236
2019/12/10 -55 0 257
2019/12/09 8 0 444

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6530 創威

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞