13:30:00 | 225.1 | 225.3 | 225.3 | ▲ 4.1 | 3 |
13:24:21 | 224.55 | 224.85 | 224.85 | ▲ 3.65 | 1 |
13:11:26 | 226 | 226.1 | 226 | ▲ 4.8 | 1 |
13:10:46 | 226.4 | 226.5 | 226.4 | ▲ 5.2 | 1 |
12:39:18 | 226.5 | 226.8 | 226.8 | ▲ 5.6 | 50 |
12:34:21 | 227.4 | 227.75 | 227.4 | ▲ 6.2 | 55 |
12:34:21 | 227.45 | 227.75 | 227.45 | ▲ 6.25 | 5 |
12:34:21 | 227.5 | 227.7 | 227.5 | ▲ 6.3 | 57 |
12:34:20 | 227.55 | 227.7 | 227.55 | ▲ 6.35 | 5 |
12:34:20 | 227.6 | 228 | 227.6 | ▲ 6.4 | 5 |
11:59:49 | 227.5 | 227.55 | 227.55 | ▲ 6.35 | 1 |
11:57:25 | 226.9 | 227.3 | 227.3 | ▲ 6.1 | 10 |
11:30:02 | 226.7 | 226.85 | 226.7 | ▲ 5.5 | 1 |
11:30:02 | 226.7 | 226.85 | 226.7 | ▲ 5.5 | 1 |
11:30:02 | 226.7 | 226.85 | 226.7 | ▲ 5.5 | 1 |
11:30:02 | 226.7 | 226.85 | 226.7 | ▲ 5.5 | 1 |
11:30:02 | 226.75 | 227.15 | 226.75 | ▲ 5.55 | 9 |
11:30:02 | 226.8 | 227.1 | 226.8 | ▲ 5.6 | 59 |
11:25:02 | 227.1 | 227.55 | 227.55 | ▲ 6.35 | 50 |
11:19:22 | 227.6 | 227.7 | 227.7 | ▲ 6.5 | 3 |
11:17:00 | 227.2 | 227.7 | 227.7 | ▲ 6.5 | 10 |
10:59:10 | 228.05 | 228.15 | 228.15 | ▲ 6.95 | 1 |
10:42:05 | 226.5 | 226.6 | 226.6 | ▲ 5.4 | 1 |
10:42:00 | 226.5 | 226.6 | 226.5 | ▲ 5.3 | 1 |
10:42:00 | 226.5 | 226.6 | 226.6 | ▲ 5.4 | 1 |
10:38:36 | 224.3 | 224.4 | 224.4 | ▲ 3.2 | 1 |
10:28:15 | 224.05 | 224.25 | 224.05 | ▲ 2.85 | 50 |
10:23:42 | 222.65 | 222.9 | 222.9 | ▲ 1.7 | 50 |
10:23:42 | 222.4 | 222.8 | 222.8 | ▲ 1.6 | 10 |
10:23:42 | 222.4 | 222.75 | 222.75 | ▲ 1.55 | 8 |
10:23:42 | 222.4 | 222.7 | 222.7 | ▲ 1.5 | 10 |
09:52:44 | 222.25 | 222.6 | 222.6 | ▲ 1.4 | 9 |
09:52:44 | 222.25 | 222.55 | 222.55 | ▲ 1.35 | 59 |
09:52:44 | 222.25 | 222.5 | 222.5 | ▲ 1.3 | 6 |
09:52:44 | 222.15 | 222.45 | 222.45 | ▲ 1.25 | 50 |
09:43:58 | 223.25 | 223.55 | 223.55 | ▲ 2.35 | 1 |
09:10:50 | 223.15 | 223.25 | 223.25 | ▲ 2.05 | 1 |
|
|