| 13:22:56 | 165.4 | 165.45 | 165.4 | ▼ 13.45 | 5 |
| 13:21:30 | 165.1 | 165.3 | 165.3 | ▼ 13.55 | 5 |
| 13:15:47 | 165.35 | 165.4 | 165.4 | ▼ 13.45 | 50 |
| 13:14:37 | 165.15 | 165.3 | 165.3 | ▼ 13.55 | 1 |
| 13:13:53 | 165.4 | 165.45 | 165.4 | ▼ 13.45 | 1 |
| 13:12:08 | 165.6 | 165.65 | 165.65 | ▼ 13.2 | 1 |
| 13:10:47 | 165.45 | 165.65 | 165.65 | ▼ 13.2 | 1 |
| 12:45:06 | 166.95 | 167 | 167 | ▼ 11.85 | 3 |
| 12:39:23 | 167.05 | 167.25 | 167.25 | ▼ 11.6 | 1 |
| 12:38:41 | 166.9 | 167 | 167 | ▼ 11.85 | 3 |
| 12:38:37 | 166.85 | 167 | 166.85 | ▼ 12 | 1 |
| 12:30:27 | 166.55 | 166.6 | 166.6 | ▼ 12.25 | 1 |
| 12:24:48 | 165.85 | 165.9 | 165.9 | ▼ 12.95 | 1 |
| 12:10:10 | 165.85 | 166 | 165.85 | ▼ 13 | 50 |
| 12:09:17 | 166.05 | 166.25 | 166.25 | ▼ 12.6 | 1 |
| 12:07:18 | 166.4 | 166.45 | 166.45 | ▼ 12.4 | 23 |
| 12:04:46 | 165.8 | 165.95 | 165.8 | ▼ 13.05 | 1 |
| 11:58:06 | 165.7 | 165.75 | 165.7 | ▼ 13.15 | 1 |
| 11:51:28 | 165.8 | 165.95 | 165.8 | ▼ 13.05 | 1 |
| 11:51:11 | 165.7 | 165.75 | 165.7 | ▼ 13.15 | 1 |
| 11:46:15 | 165.4 | 165.6 | 165.4 | ▼ 13.45 | 1 |
| 11:38:20 | 164.95 | 165 | 164.95 | ▼ 13.9 | 50 |
| 11:37:33 | 164.65 | 164.8 | 164.8 | ▼ 14.05 | 50 |
| 11:37:33 | 164.65 | 164.75 | 164.75 | ▼ 14.1 | 50 |
| 11:37:32 | 164.5 | 164.7 | 164.7 | ▼ 14.15 | 50 |
| 11:37:31 | 164.8 | 164.85 | 164.8 | ▼ 14.05 | 50 |
| 11:37:31 | 164.85 | 164.95 | 164.85 | ▼ 14 | 50 |
| 11:33:42 | 166 | 166.1 | 166.1 | ▼ 12.75 | 50 |
| 11:29:21 | 165.5 | 165.55 | 165.55 | ▼ 13.3 | 1 |
| 11:25:52 | 165.4 | 165.45 | 165.45 | ▼ 13.4 | 1 |
| 11:24:32 | 165.05 | 165.1 | 165.05 | ▼ 13.8 | 50 |
| 11:17:43 | 164.6 | 164.8 | 164.6 | ▼ 14.25 | 1 |
| 11:16:58 | 164.5 | 164.55 | 164.5 | ▼ 14.35 | 5 |
| 11:14:32 | 164.95 | 165 | 165 | ▼ 13.85 | 4 |
| 11:01:34 | 160.5 | 160.65 | 160.65 | ▼ 18.2 | 50 |
| 11:00:50 | 160.6 | 160.7 | 160.7 | ▼ 18.15 | 1 |
| 11:00:27 | 161.1 | 161.15 | 161.05 | ▼ 17.8 | 1 |
| 10:56:42 | 162 | 162.05 | 162 | ▼ 16.85 | 5 |
| 10:50:15 | 162.2 | 162.25 | 162.2 | ▼ 16.65 | 1 |
| 10:46:58 | 162.5 | 162.55 | 162.5 | ▼ 16.35 | 1 |
| 10:43:19 | 163.3 | 163.35 | 163.3 | ▼ 15.55 | 3 |
| 10:43:15 | 163.4 | 163.6 | 163.6 | ▼ 15.25 | 1 |
| 10:42:48 | 163.75 | 163.95 | 163.95 | ▼ 14.9 | 1 |
| 10:39:47 | 164.25 | 164.4 | 164.4 | ▼ 14.45 | 2 |
| 10:28:05 | 165.5 | 165.55 | 165.55 | ▼ 13.3 | 50 |
| 10:28:04 | 165.4 | 165.5 | 165.5 | ▼ 13.35 | 50 |
| 10:25:34 | 164.4 | 164.6 | 164.6 | ▼ 14.25 | 1 |
| 10:23:36 | 164.65 | 164.7 | 164.65 | ▼ 14.2 | 1 |
| 10:15:57 | 164.65 | 164.7 | 164.65 | ▼ 14.2 | 1 |
| 10:15:05 | 165 | 165.15 | 165.05 | ▼ 13.8 | 1 |
| 10:14:29 | 165.25 | 165.3 | 165.25 | ▼ 13.6 | 1 |
| 10:04:15 | 166.6 | 166.75 | 166.6 | ▼ 12.25 | 1 |
| 10:03:19 | 167.05 | 167.15 | 167.05 | ▼ 11.8 | 1 |
| 09:56:48 | 167.4 | 167.5 | 167.4 | ▼ 11.45 | 50 |
| 09:49:24 | 167.45 | 167.5 | 167.5 | ▼ 11.35 | 20 |
| 09:49:19 | 167.25 | 167.4 | 167.4 | ▼ 11.45 | 50 |
| 09:49:19 | 167.25 | 167.3 | 167.3 | ▼ 11.55 | 1 |
| 09:48:34 | 167.15 | 167.2 | 167.2 | ▼ 11.65 | 60 |
| 09:48:15 | 166.7 | 166.75 | 166.7 | ▼ 12.15 | 50 |
| 09:46:47 | 166 | 166.05 | 166 | ▼ 12.85 | 40 |
| 09:46:47 | 166 | 166.15 | 166 | ▼ 12.85 | 60 |
| 09:45:00 | 165.05 | 165.1 | 165.1 | ▼ 13.75 | 150 |
| 09:43:41 | 166 | 166.05 | 166 | ▼ 12.85 | 1 |
| 09:43:36 | 166.1 | 166.15 | 166.1 | ▼ 12.75 | 2 |
| 09:42:31 | 166.25 | 166.4 | 166.4 | ▼ 12.45 | 1 |
| 09:33:17 | 168 | 168.1 | 168 | ▼ 10.85 | 1 |
| 09:33:13 | 168.2 | 168.25 | 168.2 | ▼ 10.65 | 1 |
| 09:30:57 | 168.1 | 168.15 | 168.1 | ▼ 10.75 | 50 |
| 09:30:53 | 168.15 | 168.2 | 168.15 | ▼ 10.7 | 1 |
| 09:26:12 | 168.95 | 169.15 | 169.15 | ▼ 9.7 | 1 |
| 09:23:08 | 169.15 | 169.2 | 169.2 | ▼ 9.65 | 30 |
| 09:22:59 | 168.95 | 169 | 169 | ▼ 9.85 | 30 |
| 09:18:07 | 168.75 | 168.8 | 168.8 | ▼ 10.05 | 30 |
| 09:16:17 | 168.65 | 168.8 | 168.65 | ▼ 10.2 | 30 |
| 09:15:50 | 168.7 | 168.75 | 168.7 | ▼ 10.15 | 1 |
| 09:15:08 | 168.85 | 168.95 | 168.85 | ▼ 10 | 50 |
| 09:15:08 | 168.9 | 168.95 | 168.9 | ▼ 9.95 | 50 |
| 09:15:08 | 168.9 | 168.95 | 168.9 | ▼ 9.95 | 50 |
| 09:15:07 | 169 | 169.05 | 169 | ▼ 9.85 | 1 |
| 09:14:20 | 169.4 | 169.45 | 169.4 | ▼ 9.45 | 1 |
| 09:13:00 | 169.55 | 169.65 | 169.55 | ▼ 9.3 | 50 |
| 09:12:38 | 169.75 | 169.85 | 169.75 | ▼ 9.1 | 3 |
|
|
設為首頁
