13:30:00 | 15.55 | 15.58 | 15.58 | ▼ 0.09 | 5 |
13:23:50 | 15.57 | 15.58 | 15.58 | ▼ 0.09 | 1 |
13:23:04 | 15.57 | 15.6 | 15.57 | ▼ 0.1 | 4 |
13:22:30 | 15.56 | 15.57 | 15.57 | ▼ 0.1 | 2 |
13:21:52 | 15.56 | 15.57 | 15.56 | ▼ 0.11 | 4 |
13:21:42 | 15.56 | 15.57 | 15.56 | ▼ 0.11 | 3 |
13:18:06 | 15.55 | 15.58 | 15.55 | ▼ 0.12 | 30 |
13:01:59 | 15.54 | 15.55 | 15.55 | ▼ 0.12 | 1 |
12:52:56 | 15.51 | 15.55 | 15.55 | ▼ 0.12 | 10 |
11:57:40 | 15.51 | 15.55 | 15.55 | ▼ 0.12 | 10 |
11:40:34 | 15.56 | 15.57 | 15.56 | ▼ 0.11 | 30 |
11:36:03 | 15.55 | 15.56 | 15.56 | ▼ 0.11 | 1 |
11:34:11 | 15.53 | 15.57 | 15.53 | ▼ 0.14 | 1 |
11:31:54 | 15.5 | 15.55 | 15.5 | ▼ 0.17 | 1 |
11:08:37 | 15.41 | 15.45 | 15.45 | ▼ 0.22 | 1 |
11:02:09 | 15.41 | 15.45 | 15.45 | ▼ 0.22 | 1 |
10:58:48 | 15.41 | 15.44 | 15.41 | ▼ 0.26 | 1 |
10:52:10 | 15.39 | 15.41 | 15.41 | ▼ 0.26 | 1 |
10:51:31 | 15.4 | 15.41 | 15.4 | ▼ 0.27 | 2 |
10:51:19 | 15.41 | 15.42 | 15.41 | ▼ 0.26 | 15 |
10:51:00 | 15.42 | 15.43 | 15.42 | ▼ 0.25 | 8 |
10:50:41 | 15.43 | 15.44 | 15.43 | ▼ 0.24 | 1 |
10:49:11 | 15.42 | 15.43 | 15.42 | ▼ 0.25 | 2 |
10:49:11 | 15.42 | 15.43 | 15.42 | ▼ 0.25 | 2 |
10:48:46 | 15.42 | 15.44 | 15.42 | ▼ 0.25 | 1 |
10:48:35 | 15.42 | 15.43 | 15.43 | ▼ 0.24 | 50 |
10:48:24 | 15.42 | 15.43 | 15.43 | ▼ 0.24 | 100 |
10:48:20 | 15.42 | 15.43 | 15.42 | ▼ 0.25 | 22 |
10:47:45 | 15.42 | 15.43 | 15.43 | ▼ 0.24 | 1 |
10:45:16 | 15.43 | 15.44 | 15.43 | ▼ 0.24 | 3 |
10:44:57 | 15.44 | 15.45 | 15.44 | ▼ 0.23 | 5 |
10:43:40 | 15.46 | 15.47 | 15.46 | ▼ 0.21 | 1 |
10:37:13 | 15.44 | 15.47 | 15.44 | ▼ 0.23 | 5 |
10:33:36 | 15.43 | 15.46 | 15.46 | ▼ 0.21 | 2 |
10:32:02 | 15.45 | 15.46 | 15.45 | ▼ 0.22 | 20 |
10:31:19 | 15.46 | 15.47 | 15.46 | ▼ 0.21 | 1 |
10:30:23 | 15.45 | 15.46 | 15.45 | ▼ 0.22 | 1 |
10:30:11 | 15.47 | 15.48 | 15.47 | ▼ 0.2 | 32 |
10:30:02 | 15.48 | 15.49 | 15.48 | ▼ 0.19 | 20 |
10:29:25 | 15.49 | 15.5 | 15.49 | ▼ 0.18 | 12 |
10:29:21 | 15.5 | 15.51 | 15.5 | ▼ 0.17 | 20 |
10:27:22 | 15.51 | 15.52 | 15.51 | ▼ 0.16 | 2 |
10:26:39 | 15.51 | 15.53 | 15.53 | ▼ 0.14 | 1 |
10:12:32 | 15.54 | 15.55 | 15.54 | ▼ 0.13 | 2 |
10:12:22 | 15.54 | 15.55 | 15.55 | ▼ 0.12 | 30 |
10:12:19 | 15.54 | 15.55 | 15.55 | ▼ 0.12 | 4 |
10:08:54 | 15.48 | 15.5 | 15.48 | ▼ 0.19 | 40 |
10:08:48 | 15.5 | 15.51 | 15.5 | ▼ 0.17 | 4 |
10:08:35 | 15.51 | 15.52 | 15.51 | ▼ 0.16 | 2 |
10:07:53 | 15.52 | 15.53 | 15.52 | ▼ 0.15 | 1 |
10:04:58 | 15.52 | 15.53 | 15.52 | ▼ 0.15 | 20 |
10:04:01 | 15.55 | 15.56 | 15.55 | ▼ 0.12 | 15 |
10:01:32 | 15.56 | 15.57 | 15.56 | ▼ 0.11 | 1 |
10:01:25 | 15.58 | 15.59 | 15.58 | ▼ 0.09 | 7 |
10:00:24 | 15.59 | 15.6 | 15.59 | ▼ 0.08 | 2 |
09:59:49 | 15.6 | 15.61 | 15.6 | ▼ 0.07 | 5 |
09:54:58 | 15.6 | 15.61 | 15.6 | ▼ 0.07 | 3 |
09:54:44 | 15.6 | 15.61 | 15.6 | ▼ 0.07 | 1 |
09:54:40 | 15.61 | 15.62 | 15.61 | ▼ 0.06 | 1 |
09:54:23 | 15.62 | 15.63 | 15.62 | ▼ 0.05 | 2 |
09:53:35 | 15.63 | 15.64 | 15.63 | ▼ 0.04 | 26 |
09:39:34 | 15.65 | 15.66 | 15.65 | ▼ 0.02 | 10 |
09:34:04 | 15.65 | 15.67 | 15.67 | -- | 1 |
09:32:02 | 15.64 | 15.65 | 15.64 | ▼ 0.03 | 1 |
09:30:01 | 15.61 | 15.62 | 15.62 | ▼ 0.05 | 4 |
09:30:00 | 15.6 | 15.61 | 15.61 | ▼ 0.06 | 36 |
09:28:13 | 15.64 | 15.65 | 15.64 | ▼ 0.03 | 2 |
09:24:09 | 15.65 | 15.66 | 15.65 | ▼ 0.02 | 1 |
09:20:09 | 15.67 | 15.68 | 15.67 | -- | 1 |
09:19:37 | 15.64 | 15.68 | 15.68 | ▲ 0.01 | 1 |
09:19:27 | 15.65 | 15.69 | 15.69 | ▲ 0.02 | 1 |
09:19:04 | 15.68 | 15.7 | 15.7 | ▲ 0.03 | 1 |
09:18:23 | 15.68 | 15.71 | 15.71 | ▲ 0.04 | 1 |
09:17:04 | 15.69 | 15.72 | 15.72 | ▲ 0.05 | 1 |
|
|