MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00672L 元大S&P原油正2

元大S&P原油正2 00672L

12.58

△0.37(△3.03%)
開盤: 12.38   最高: 12.62   最低: 12.31
昨收: 12.21   買進: 12.57   賣出: 12.58
總量: 162,477   金額: 20.27億   2020/02/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.58▲ 0.37279
13:30:0012.5812.5912.58▲ 0.375410
13:24:5812.5812.5912.59▲ 0.3840
13:24:5312.5812.5912.59▲ 0.3810
13:24:4812.5812.5912.59▲ 0.3824
13:24:4312.5812.5912.59▲ 0.3832
13:24:3812.5812.5912.59▲ 0.3840
13:24:3312.5812.5912.59▲ 0.385
13:24:2312.5812.5912.59▲ 0.3837
13:24:1812.5812.5912.59▲ 0.3820
13:24:1312.5812.5912.59▲ 0.3824
13:24:0812.5812.5912.58▲ 0.374
13:24:0312.5812.5912.59▲ 0.3865
13:23:5812.5812.5912.58▲ 0.375
13:23:5312.5812.5912.58▲ 0.3735
13:23:4812.5812.5912.58▲ 0.3714
13:23:4312.5812.5912.58▲ 0.3719
13:23:3812.5712.5812.58▲ 0.37580
13:23:3312.5712.5812.57▲ 0.3622
13:23:2712.5712.5812.58▲ 0.3717
13:23:2212.5712.5812.58▲ 0.373
13:23:1712.5712.5812.58▲ 0.37554
13:23:1212.5712.5812.57▲ 0.3660
13:23:0712.5712.5812.57▲ 0.36203
13:23:0212.5712.5812.57▲ 0.3657
13:22:5712.5712.5812.58▲ 0.3720
13:22:5212.5712.5812.57▲ 0.361
13:22:4212.5712.5812.57▲ 0.3610
13:22:3712.5712.5812.57▲ 0.3686
13:22:3212.5712.5812.57▲ 0.3620
13:22:2712.5712.5812.57▲ 0.365
13:22:2212.5712.5812.57▲ 0.3610
13:22:1712.5712.5812.57▲ 0.367
13:22:1212.5712.5812.58▲ 0.3710
13:22:0712.5712.5812.58▲ 0.3725
13:22:0212.5712.5812.57▲ 0.3615
13:21:5712.5712.5812.57▲ 0.36225
13:21:5212.5712.5812.58▲ 0.3775
13:21:4712.5712.5812.57▲ 0.3632
13:21:4212.5712.5812.57▲ 0.3640
13:21:3712.5712.5812.58▲ 0.3730
13:21:3212.5712.5812.58▲ 0.3719
13:21:2712.5712.5812.58▲ 0.3713
13:21:2212.5712.5812.57▲ 0.3610
13:21:1712.5712.5812.58▲ 0.3720
13:21:1212.5712.5812.58▲ 0.372
13:21:0712.5712.5812.58▲ 0.374
13:21:0212.5712.5812.58▲ 0.37216
13:20:5712.5812.5912.58▲ 0.37978
13:20:5212.5812.5912.58▲ 0.371
13:20:4712.5812.5912.58▲ 0.37102
13:20:4212.5812.5912.58▲ 0.3740
13:20:3712.5812.5912.58▲ 0.377
13:20:3212.5812.5912.59▲ 0.385
13:20:2712.5812.5912.58▲ 0.3776
13:20:2212.5812.5912.58▲ 0.3722
13:20:1712.5812.5912.59▲ 0.3817
13:20:1212.5812.5912.58▲ 0.37499
13:20:0712.5812.5912.59▲ 0.3813
13:20:0212.5812.5912.59▲ 0.3850
13:19:5212.5812.5912.58▲ 0.3713
13:19:4712.5812.5912.59▲ 0.38130
13:19:4212.5812.5912.58▲ 0.3743
13:19:3712.5812.5912.58▲ 0.3711
13:19:3212.5812.5912.58▲ 0.37216
13:19:2712.5812.5912.58▲ 0.372
13:19:2212.5812.5912.58▲ 0.3753
13:19:1712.5812.5912.58▲ 0.376
13:19:1212.5812.5912.59▲ 0.3823
13:19:0712.5812.5912.58▲ 0.3754
13:19:0212.5812.5912.59▲ 0.382
13:18:5712.5812.5912.59▲ 0.387
13:18:5212.5812.5912.59▲ 0.3812
13:18:4712.5912.612.59▲ 0.38511
13:18:4212.5912.612.59▲ 0.38212
13:18:3712.5912.612.59▲ 0.3830
13:18:3112.5912.612.59▲ 0.3826
13:18:2612.5912.612.59▲ 0.3820
13:18:2112.5912.612.59▲ 0.3897
13:18:1612.5912.612.6▲ 0.3960
13:18:1112.5912.612.6▲ 0.392
13:18:0612.5912.612.59▲ 0.3814
13:17:5612.5912.612.59▲ 0.3833
13:17:5112.5912.612.59▲ 0.383
13:17:4612.5912.612.59▲ 0.3820
13:17:4112.5912.612.59▲ 0.38100
13:17:3612.5912.612.59▲ 0.3860
13:17:3112.5912.612.59▲ 0.38401
13:17:2612.5912.612.6▲ 0.396
13:17:2112.5912.612.6▲ 0.3996
13:17:1612.5912.612.6▲ 0.3933
13:17:1112.5912.612.59▲ 0.3810
13:17:0612.5912.612.6▲ 0.3951
13:17:0112.5912.612.6▲ 0.3910
13:16:5612.5912.612.6▲ 0.3915
13:16:5112.5912.612.59▲ 0.3811
13:16:4612.5912.612.6▲ 0.3930
13:16:4112.5912.612.59▲ 0.3813
13:16:3612.5912.612.59▲ 0.381
13:16:3012.5912.612.59▲ 0.386
13:16:2512.5912.612.59▲ 0.38166
13:16:2012.5912.612.6▲ 0.3970
13:16:1512.5912.612.6▲ 0.3967
13:16:1012.5912.612.6▲ 0.3917
13:16:0512.5912.612.6▲ 0.398
13:16:0012.5912.612.6▲ 0.3920
13:15:5512.5912.612.6▲ 0.3912
13:15:5012.5912.612.6▲ 0.395
13:15:4512.5912.612.6▲ 0.3910
13:15:3512.5912.612.6▲ 0.391
13:15:3012.5912.612.6▲ 0.391
13:15:2512.5912.612.6▲ 0.398
13:15:2012.612.6112.6▲ 0.3969
13:15:1512.612.6112.6▲ 0.396
13:15:1012.612.6112.6▲ 0.3974
13:15:0512.612.6112.6▲ 0.3931
13:15:0012.612.6112.6▲ 0.3973
13:14:5512.612.6112.6▲ 0.391012
13:14:5012.612.6112.6▲ 0.3929
13:14:4512.612.6112.6▲ 0.3932
13:14:4012.612.6112.6▲ 0.39216
13:14:3512.612.6112.6▲ 0.39110
13:14:2512.612.6112.6▲ 0.3927
13:14:2012.612.6112.6▲ 0.3912
13:14:1012.612.6112.6▲ 0.3932
13:14:0512.612.6112.6▲ 0.394
13:14:0012.612.6112.61▲ 0.41
13:13:5512.612.6112.61▲ 0.41
13:13:5012.612.6112.6▲ 0.393
13:13:4512.612.6112.6▲ 0.391
13:13:4012.612.6112.61▲ 0.423
13:13:3512.612.6112.6▲ 0.3944
13:13:3012.612.6112.61▲ 0.416
13:13:2512.612.6112.61▲ 0.462
13:13:2012.612.6112.61▲ 0.421
13:13:1512.612.6112.61▲ 0.414
13:13:1012.612.6112.61▲ 0.43
13:13:0512.612.6112.61▲ 0.442
13:13:0012.612.6112.61▲ 0.430
13:12:5512.612.6112.61▲ 0.43
13:12:5012.612.6112.61▲ 0.41
13:12:4512.612.6112.61▲ 0.45
13:12:4012.612.6112.61▲ 0.43
13:12:3412.612.6112.61▲ 0.422
13:12:2912.612.6112.61▲ 0.418
13:12:1912.612.6112.6▲ 0.395
13:12:1412.612.6112.61▲ 0.42
13:12:0912.612.6112.6▲ 0.39105
13:11:5912.612.6112.61▲ 0.416
13:11:5412.612.6112.61▲ 0.421
13:11:4912.612.6112.61▲ 0.441
13:11:4412.612.6112.61▲ 0.42
13:11:3912.612.6112.61▲ 0.436
13:11:3412.612.6112.61▲ 0.414
13:11:2912.612.6112.61▲ 0.427
13:11:2412.612.6112.61▲ 0.440
13:11:1912.612.6112.61▲ 0.49
13:11:1412.612.6112.61▲ 0.44
13:11:0912.612.6112.61▲ 0.420
13:11:0412.612.6112.61▲ 0.444
13:10:5912.612.6112.61▲ 0.49
13:10:5412.612.6112.61▲ 0.42
13:10:4912.612.6112.61▲ 0.49
13:10:4412.612.6112.61▲ 0.417
13:10:3912.612.6112.61▲ 0.423
13:10:3412.612.6112.61▲ 0.420
13:10:2912.612.6112.61▲ 0.451
13:10:2412.612.6112.61▲ 0.434
13:10:1912.612.6112.61▲ 0.410
13:10:1412.612.6112.61▲ 0.46
13:10:0912.612.6112.61▲ 0.43
13:10:0412.6112.6212.61▲ 0.441
13:09:5912.6112.6212.61▲ 0.417
13:09:5412.6112.6212.61▲ 0.419
13:09:4912.6112.6212.61▲ 0.486
13:09:4412.6112.6212.61▲ 0.45
13:09:3912.6112.6212.61▲ 0.4125
13:09:3412.6112.6212.61▲ 0.447
13:09:2912.6112.6212.61▲ 0.4505
13:09:1912.6112.6212.61▲ 0.420
13:09:1412.6112.6212.61▲ 0.462
13:09:0912.6112.6212.62▲ 0.4116
13:09:0412.6112.6212.61▲ 0.415
13:08:5912.6112.6212.61▲ 0.421
13:08:5412.6112.6212.61▲ 0.416
13:08:4912.6112.6212.61▲ 0.435
13:08:4412.6112.6212.61▲ 0.47
13:08:3912.6112.6212.61▲ 0.413
13:08:3412.6112.6212.61▲ 0.410
13:08:2912.6112.6212.61▲ 0.46
13:08:2312.6112.6212.61▲ 0.466
13:08:1812.6112.6212.61▲ 0.416
13:08:1312.6112.6212.61▲ 0.43
13:08:0812.6112.6212.62▲ 0.415
13:08:0312.6112.6212.61▲ 0.4502
13:07:5812.6112.6212.62▲ 0.4125
13:07:4312.6112.6212.61▲ 0.419
13:07:3812.6112.6212.62▲ 0.4124
13:07:3312.6112.6212.62▲ 0.414
13:07:2812.6112.6212.62▲ 0.411
13:07:2312.6112.6212.62▲ 0.4112
13:07:1812.6112.6212.61▲ 0.413
13:07:1312.6112.6212.62▲ 0.4115
13:07:0812.6112.6212.62▲ 0.414
13:06:5812.6112.6212.61▲ 0.44
13:06:5312.6112.6212.62▲ 0.4111
13:06:4812.6112.6212.61▲ 0.47
13:06:4312.6112.6212.61▲ 0.411
13:06:3812.6112.6212.61▲ 0.436
13:06:3312.6112.6212.62▲ 0.4113
13:06:1812.6112.6212.61▲ 0.412
13:06:1312.6112.6212.62▲ 0.4110
13:06:0812.6112.6212.62▲ 0.4110
13:06:0312.6112.6212.62▲ 0.4123
13:05:5812.6112.6212.61▲ 0.463
13:05:5312.6112.6212.62▲ 0.412
13:05:4312.6112.6212.62▲ 0.4150
13:05:3812.6112.6212.61▲ 0.42
13:05:3312.6112.6212.61▲ 0.424
13:05:2812.6112.6212.61▲ 0.426
13:05:2312.6112.6212.61▲ 0.413
13:05:1812.612.6112.61▲ 0.410
13:05:1312.612.6112.61▲ 0.425
13:05:0812.6112.6212.61▲ 0.4105
13:05:0312.6112.6212.61▲ 0.46
13:04:5812.6112.6212.61▲ 0.411
13:04:5312.6112.6212.61▲ 0.413
13:04:4812.6112.6212.62▲ 0.4110
13:04:4312.6112.6212.61▲ 0.4131
13:04:3712.6112.6212.61▲ 0.42
13:04:3212.6112.6212.61▲ 0.45
13:04:2712.6112.6212.61▲ 0.4502
13:04:2212.6112.6212.62▲ 0.41203
13:04:1712.6112.6212.61▲ 0.425
13:04:1212.6112.6212.62▲ 0.4111
13:04:0712.6112.6212.61▲ 0.4205
13:04:0212.6112.6212.62▲ 0.4110
13:03:5212.6112.6212.62▲ 0.412
13:03:4712.6112.6212.61▲ 0.42
13:03:4212.6112.6212.62▲ 0.411
13:03:3712.6112.6212.61▲ 0.411
13:03:3212.612.6112.61▲ 0.4101
13:03:2712.612.6112.61▲ 0.4147
13:03:2212.612.6112.61▲ 0.43
13:03:1712.612.6112.61▲ 0.4189
13:03:1212.612.6112.61▲ 0.424
13:03:0712.612.6112.61▲ 0.4177
13:03:0212.612.6112.61▲ 0.411
13:02:5712.612.6112.61▲ 0.415
13:02:5212.612.6112.61▲ 0.432
13:02:4712.612.6112.61▲ 0.415
13:02:4212.612.6112.61▲ 0.417
13:02:3712.612.6112.61▲ 0.412
13:02:3212.612.6112.61▲ 0.410
13:02:2712.612.6112.61▲ 0.45
13:02:2212.612.6112.61▲ 0.412
13:02:1712.612.6112.61▲ 0.452
13:02:1212.612.6112.6▲ 0.3920
13:02:0712.612.6112.61▲ 0.411
13:02:0212.612.6112.61▲ 0.41
13:01:5712.612.6112.61▲ 0.45
13:01:5212.612.6112.61▲ 0.45
13:01:4712.612.6112.6▲ 0.3911
13:01:4212.612.6112.6▲ 0.392
13:01:3712.612.6112.61▲ 0.41
13:01:3212.612.6112.61▲ 0.45
13:01:2712.612.6112.6▲ 0.398
13:01:2212.5912.612.6▲ 0.39112
13:01:1712.5912.612.6▲ 0.39521
13:01:1212.5912.612.6▲ 0.39251
13:01:0712.5912.612.6▲ 0.3951
13:01:0212.5912.612.6▲ 0.3972
13:00:5712.5912.612.6▲ 0.3955
13:00:5212.5912.612.6▲ 0.39111
13:00:4712.5912.612.6▲ 0.3915
13:00:4212.5912.612.6▲ 0.39524
13:00:3712.5912.612.6▲ 0.397
13:00:3212.5912.612.6▲ 0.3951
13:00:2712.5912.612.6▲ 0.398
13:00:2212.5912.612.6▲ 0.3916
13:00:1712.5912.612.6▲ 0.391
13:00:1112.5912.612.59▲ 0.3813
13:00:0612.5912.612.6▲ 0.39102
13:00:0112.5912.612.6▲ 0.3912
12:59:5612.5912.612.6▲ 0.39116
12:59:5112.5912.612.6▲ 0.3924
12:59:4612.5912.612.6▲ 0.3912
12:59:4112.5912.612.6▲ 0.391
12:59:3612.5912.612.6▲ 0.3960
12:59:3112.5912.612.6▲ 0.3910
12:59:2612.5912.612.6▲ 0.3953
12:59:2112.5912.612.6▲ 0.396
12:59:1612.5912.612.6▲ 0.3920
12:59:1112.5912.612.6▲ 0.3973
12:59:0612.5912.612.6▲ 0.3916
12:59:0112.5912.612.6▲ 0.3920
12:58:5612.5912.612.6▲ 0.39107
12:58:5112.5912.612.6▲ 0.3911
12:58:4612.5912.612.6▲ 0.3918
12:58:3112.5912.612.6▲ 0.3917

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
21740 22808 360541 749921
融券買進 融券賣出 融券餘額 融券限額
1193 4268 243995 749921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/19 12483 0 19782
2020/02/18 -724 0 -13678
2020/02/17 15369 0 9507
2020/02/14 -2607 0 -16026
2020/02/13 3350 0 -11686

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3114 好德

經營能力 獲利能力
綜合評分 70 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞