MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00672L 元大S&P原油正2

元大S&P原油正2 00672L

16.12

△0.03(△0.19%)
開盤: 16.18   最高: 16.21   最低: 16.05
昨收: 16.09   買進: 16.12   賣出: 16.13
總量: 19,667   金額: 3.17億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.12▲ 0.0334
13:30:0016.1216.1316.12▲ 0.03356
13:24:5916.1216.1316.13▲ 0.0431
13:24:3916.1216.1316.12▲ 0.037
13:24:2916.1216.1316.12▲ 0.0317
13:24:1316.1216.1316.12▲ 0.0310
13:23:5316.1216.1316.12▲ 0.035
13:23:4316.1216.1316.13▲ 0.041
13:23:3816.1216.1316.12▲ 0.037
13:23:3316.1216.1316.12▲ 0.0320
13:23:2816.1216.1316.12▲ 0.032
13:23:1816.1116.1216.12▲ 0.0318
13:23:1316.1116.1216.12▲ 0.031
13:23:0816.1216.1316.12▲ 0.032
13:23:0316.1216.1316.12▲ 0.037
13:22:5816.1216.1316.12▲ 0.031
13:22:4816.1116.1216.12▲ 0.035
13:22:4316.1216.1316.12▲ 0.034
13:22:2816.1216.1316.12▲ 0.0325
13:22:0216.1216.1316.12▲ 0.031
13:21:4216.1116.1316.11▲ 0.021
13:21:2716.1216.1316.11▲ 0.0210
13:21:2216.1116.1316.12▲ 0.031
13:21:1716.1116.1316.13▲ 0.041
13:21:0716.1216.1316.12▲ 0.03316
13:20:5216.1216.1316.12▲ 0.032
13:20:3716.1216.1316.12▲ 0.0326
13:20:3216.1216.1316.12▲ 0.035
13:20:2716.1216.1316.12▲ 0.032
13:20:1216.1216.1316.12▲ 0.034
13:19:4716.1216.1316.13▲ 0.041
13:19:3716.1216.1316.13▲ 0.042
13:19:3216.1216.1316.13▲ 0.0417
13:19:2716.1216.1316.13▲ 0.042
13:19:1716.1216.1316.12▲ 0.031
13:18:5716.1216.1316.12▲ 0.0320
13:18:2716.1216.1316.12▲ 0.031
13:18:2216.1216.1316.13▲ 0.0410
13:18:1716.1216.1316.13▲ 0.045
13:18:0116.1216.1316.13▲ 0.044
13:17:3116.1316.1416.13▲ 0.04150
13:17:2616.1416.1516.14▲ 0.05268
13:17:2116.1416.1516.14▲ 0.056
13:17:1116.1416.1516.15▲ 0.0610
13:17:0116.1416.1516.14▲ 0.055
13:16:5616.1416.1516.15▲ 0.065
13:16:4116.1416.1516.14▲ 0.051
13:16:3116.1416.1516.14▲ 0.051
13:16:2116.1416.1516.14▲ 0.0525
13:16:1616.1416.1516.14▲ 0.0520
13:15:5116.1416.1516.15▲ 0.061
13:15:3116.1416.1516.14▲ 0.053
13:15:2616.1416.1516.15▲ 0.066
13:15:2116.1416.1516.14▲ 0.052
13:15:1616.1416.1516.14▲ 0.052
13:15:0116.1416.1516.14▲ 0.0555
13:14:4616.1416.1516.15▲ 0.065
13:14:4116.1416.1516.15▲ 0.065
13:14:3616.1416.1516.15▲ 0.0610
13:14:3116.1416.1516.14▲ 0.053
13:14:2616.1416.1516.14▲ 0.053
13:13:4016.1416.1516.14▲ 0.0528
13:13:2516.1416.1516.14▲ 0.052
13:13:0016.1416.1516.14▲ 0.053
13:12:4016.1416.1516.14▲ 0.051
13:12:2516.1416.1516.15▲ 0.062
13:12:1016.1416.1516.15▲ 0.0610
13:11:4516.1416.1516.15▲ 0.064
13:10:4416.1516.1616.15▲ 0.0676
13:10:3916.1516.1616.15▲ 0.061
13:10:3416.1516.1616.15▲ 0.061
13:10:2916.1516.1616.16▲ 0.073
13:10:2416.1516.1616.15▲ 0.065
13:09:4916.1516.1616.16▲ 0.073
13:09:2916.1516.1616.16▲ 0.073
13:09:1916.1516.1616.15▲ 0.065
13:09:1416.1516.1616.15▲ 0.063
13:08:5916.1516.1616.15▲ 0.061
13:08:5416.1516.1616.16▲ 0.073
13:08:3916.1516.1616.15▲ 0.06115
13:08:3416.1516.1616.16▲ 0.072
13:08:2416.1516.1616.15▲ 0.065
13:08:1916.1516.1616.16▲ 0.072
13:08:0916.1516.1616.16▲ 0.0714
13:08:0416.1516.1616.16▲ 0.075
13:07:5916.1516.1616.15▲ 0.0620
13:07:1416.1516.1616.16▲ 0.071
13:07:0416.1516.1616.16▲ 0.071
13:06:5916.1516.1616.15▲ 0.065
13:06:5416.1516.1616.16▲ 0.075
13:06:4916.1616.1716.16▲ 0.0765
13:06:4316.1616.1716.16▲ 0.071
13:06:2816.1616.1716.16▲ 0.075
13:06:2316.1616.1716.17▲ 0.08265
13:06:1816.1616.1716.17▲ 0.085
13:06:0816.1616.1716.17▲ 0.085
13:05:3316.1616.1716.16▲ 0.071
13:05:2816.1616.1716.17▲ 0.082
13:05:2316.1616.1716.16▲ 0.072
13:05:0816.1616.1716.16▲ 0.071
13:04:4816.1616.1716.16▲ 0.076
13:04:3316.1516.1616.16▲ 0.0712
13:04:2816.1516.1616.16▲ 0.072
13:04:1316.1516.1616.16▲ 0.071
13:04:0216.1616.1716.16▲ 0.0711
13:03:4716.1616.1716.16▲ 0.071
13:03:2716.1616.1716.16▲ 0.0714
13:03:2216.1516.1616.16▲ 0.076
13:03:1716.1516.1616.16▲ 0.0710
13:02:5716.1516.1616.15▲ 0.062
13:02:4216.1516.1616.15▲ 0.065
13:01:2716.1516.1616.15▲ 0.062
13:01:0216.1516.1616.16▲ 0.0710
13:00:0616.1516.1616.15▲ 0.0610
12:59:5116.1516.1616.16▲ 0.075
12:59:4116.1516.1616.15▲ 0.061
12:58:4616.1516.1616.15▲ 0.065
12:58:2616.1616.1716.16▲ 0.071
12:58:2116.1516.1616.16▲ 0.074
12:58:1616.1516.1616.16▲ 0.072
12:58:1116.1516.1616.15▲ 0.061
12:58:0116.1516.1616.15▲ 0.061
12:57:5616.1416.1616.16▲ 0.071
12:57:3116.1416.1616.16▲ 0.071
12:57:2616.1416.1616.16▲ 0.0740
12:57:1116.1416.1616.16▲ 0.076
12:56:5116.1416.1616.16▲ 0.0710
12:56:4616.1416.1516.15▲ 0.061
12:56:3616.1416.1516.14▲ 0.052
12:56:3116.1416.1516.15▲ 0.063
12:56:1616.1516.1616.15▲ 0.066
12:56:1116.1516.1616.15▲ 0.0610
12:55:5116.1516.1616.15▲ 0.0613
12:55:4516.1416.1516.15▲ 0.0611
12:55:4016.1416.1516.15▲ 0.061
12:54:5016.1516.1616.15▲ 0.063
12:54:4016.1516.1616.15▲ 0.062
12:54:2516.1416.1516.15▲ 0.0616
12:54:0016.1416.1516.15▲ 0.062
12:53:5516.1416.1516.15▲ 0.064
12:53:4916.1416.1516.15▲ 0.0610
12:53:3916.1516.1616.15▲ 0.063
12:53:2416.1516.1616.15▲ 0.063
12:53:1416.1516.1616.15▲ 0.0617
12:52:4416.1516.1616.15▲ 0.0615
12:52:3916.1516.1616.15▲ 0.065
12:52:1916.1516.1616.15▲ 0.066
12:51:4916.1416.1516.15▲ 0.0644
12:51:0416.1416.1516.15▲ 0.065
12:50:4916.1416.1516.15▲ 0.0610
12:50:1416.1416.1516.14▲ 0.053
12:50:0416.1316.1416.14▲ 0.051
12:49:4916.1316.1416.14▲ 0.054
12:49:4416.1316.1416.14▲ 0.051
12:49:3316.1416.1516.14▲ 0.0512
12:49:1816.1416.1516.14▲ 0.051
12:49:1316.1416.1516.14▲ 0.053
12:49:0816.1416.1516.14▲ 0.0510
12:48:0816.1416.1516.14▲ 0.054
12:47:3816.1416.1516.14▲ 0.055
12:47:1816.1416.1516.14▲ 0.052
12:46:1816.1416.1516.14▲ 0.052
12:46:1316.1416.1516.15▲ 0.0610
12:46:0316.1316.1416.14▲ 0.057
12:45:4816.1316.1416.14▲ 0.051
12:45:3316.1316.1416.14▲ 0.051
12:45:0316.1416.1516.14▲ 0.052
12:44:4816.1416.1516.14▲ 0.055
12:44:3816.1416.1516.15▲ 0.061
12:43:3716.1316.1416.15▲ 0.061
12:43:3216.1416.1516.14▲ 0.0546
12:43:2216.1416.1516.14▲ 0.051
12:43:1216.1416.1516.14▲ 0.053
12:42:3116.1416.1516.15▲ 0.062
12:41:4616.1416.1516.14▲ 0.052
12:41:2116.1416.1516.14▲ 0.051
12:41:1616.1316.1416.14▲ 0.0524
12:40:5616.1316.1416.14▲ 0.0520
12:40:3116.1316.1416.13▲ 0.045
12:40:2616.1316.1416.13▲ 0.041
12:39:4616.1316.1416.14▲ 0.051
12:39:3616.1316.1416.13▲ 0.0410
12:38:4516.1216.1316.13▲ 0.0441
12:38:2516.1216.1316.12▲ 0.032
12:36:3516.1216.1316.13▲ 0.045
12:36:1016.1216.1316.13▲ 0.041
12:35:2516.1216.1316.13▲ 0.0410
12:34:3516.1216.1316.12▲ 0.036
12:34:2416.1216.1316.13▲ 0.0430
12:33:5416.1216.1316.12▲ 0.031
12:33:2916.1216.1316.13▲ 0.043
12:33:0916.1216.1316.13▲ 0.041
12:33:0416.1216.1316.12▲ 0.031
12:32:1316.1216.1316.12▲ 0.0310
12:31:3816.1216.1316.13▲ 0.046
12:31:2816.1216.1316.13▲ 0.043
12:31:1816.1216.1316.13▲ 0.041
12:31:0316.1216.1316.13▲ 0.042
12:30:5316.1216.1316.12▲ 0.0310
12:30:3316.1216.1316.13▲ 0.042
12:30:2316.1216.1316.12▲ 0.034
12:29:2816.1116.1216.12▲ 0.0317
12:29:2316.1216.1316.12▲ 0.033
12:27:5216.1116.1216.12▲ 0.032
12:27:4716.1116.1216.12▲ 0.033
12:27:2216.1116.1216.12▲ 0.035
12:27:0216.1116.1216.12▲ 0.035
12:26:5716.1216.1316.12▲ 0.038
12:26:5216.1116.1216.12▲ 0.032
12:26:4716.1116.1216.12▲ 0.0310
12:26:2716.1116.1216.12▲ 0.031
12:26:1216.1116.1216.12▲ 0.033
12:25:4216.1116.1216.12▲ 0.0310
12:25:2216.1116.1216.12▲ 0.034
12:24:4716.1116.1216.12▲ 0.035
12:24:2716.1116.1216.12▲ 0.031
12:24:2216.1116.1216.12▲ 0.036
12:23:2116.1116.1216.12▲ 0.035
12:23:0616.1116.1216.12▲ 0.031
12:22:0616.1116.1216.12▲ 0.034
12:21:4616.1116.1216.12▲ 0.032
12:21:1116.1116.1216.11▲ 0.024
12:21:0116.1116.1216.11▲ 0.0220
12:20:5616.1116.1216.11▲ 0.023
12:20:4516.1116.1216.11▲ 0.025
12:20:2016.1116.1216.11▲ 0.022
12:19:3516.1116.1216.11▲ 0.021
12:19:1516.1116.1216.11▲ 0.025
12:18:5516.1116.1216.11▲ 0.021
12:18:3016.1116.1216.11▲ 0.026
12:18:0516.1116.1216.11▲ 0.025
12:17:4516.1116.1216.11▲ 0.021
12:17:4016.1116.1216.12▲ 0.031
12:16:5016.1116.1216.12▲ 0.031
12:16:4516.1116.1216.12▲ 0.031
12:16:1916.1116.1216.12▲ 0.035
12:15:2416.1116.1216.12▲ 0.032
12:13:4816.1116.1216.12▲ 0.031
12:13:2816.1216.1316.12▲ 0.0346
12:12:4316.1216.1316.13▲ 0.043
12:12:1816.1216.1316.12▲ 0.031
12:12:1316.1216.1316.12▲ 0.031
12:11:4816.1216.1316.12▲ 0.033
12:11:1816.1216.1316.12▲ 0.034
12:09:1716.1216.1316.12▲ 0.031
12:08:4216.1216.1316.12▲ 0.031
12:06:1716.1216.1316.12▲ 0.035
12:06:1216.1216.1316.13▲ 0.048
12:04:2616.1216.1316.11▲ 0.0265
12:04:1616.1216.1316.13▲ 0.045
12:03:3116.1216.1316.13▲ 0.042
12:02:5016.1216.1316.12▲ 0.032
12:02:4516.1216.1316.12▲ 0.032
12:02:1016.1216.1316.13▲ 0.045
12:01:4516.1216.1316.12▲ 0.035
12:01:0016.1216.1316.12▲ 0.031
12:00:5016.1216.1316.12▲ 0.031
12:00:2516.1216.1316.13▲ 0.041
11:59:5516.1116.1216.12▲ 0.0317
11:59:1516.1116.1216.11▲ 0.0220
11:58:5916.1116.1216.12▲ 0.031
11:58:1916.1116.1216.12▲ 0.031
11:58:1416.1116.1216.11▲ 0.026
11:58:0916.1116.1216.12▲ 0.033
11:57:4416.1116.1216.12▲ 0.032
11:57:0416.1116.1216.11▲ 0.021
11:56:2916.1116.1216.11▲ 0.021
11:55:2416.1116.1216.11▲ 0.028
11:55:1416.1116.1216.11▲ 0.025
11:55:0916.116.1116.11▲ 0.0232
11:54:2916.116.1116.11▲ 0.021
11:54:0816.116.1116.11▲ 0.025
11:52:3316.116.1116.11▲ 0.021
11:51:4716.116.1116.1▲ 0.011
11:51:2216.116.1116.1▲ 0.011
11:50:3216.116.1116.11▲ 0.021
11:50:2716.1116.1216.11▲ 0.02114
11:48:4716.1116.1216.12▲ 0.031
11:48:1716.1116.1216.12▲ 0.031
11:47:5116.1116.1216.12▲ 0.036
11:47:4116.1216.1316.12▲ 0.037
11:47:2616.1116.1216.12▲ 0.033
11:47:1116.1116.1216.12▲ 0.031
11:46:2116.1116.1216.12▲ 0.031
11:45:4616.1216.1316.12▲ 0.038
11:45:3616.1216.1316.12▲ 0.032
11:45:0116.1216.1316.12▲ 0.032
11:44:4116.1216.1316.12▲ 0.035
11:43:3016.1216.1316.13▲ 0.0410
11:42:5016.1116.1216.12▲ 0.0335
11:42:1516.1116.1216.11▲ 0.026
11:41:4516.1116.1216.12▲ 0.0320
11:41:3016.1116.1216.11▲ 0.025
11:39:3416.1216.1316.12▲ 0.033
11:39:0916.1116.1316.12▲ 0.031
11:39:0416.1116.1316.11▲ 0.029
11:38:5416.1216.1316.12▲ 0.0320
11:38:3416.1216.1316.12▲ 0.0321
11:38:2416.1216.1316.12▲ 0.031
11:38:0416.1216.1316.12▲ 0.033

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
8000 3095 57740 167171
融券買進 融券賣出 融券餘額 融券限額
1510 1312 11409 167171

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/23 -8448 0 -458
2019/09/20 -4594 0 2000
2019/09/19 -22572 0 -7067
2019/09/18 -25768 0 -13646
2019/09/17 69269 0 21154

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5015 華祺

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞