MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

7.10

▽0.10(▽1.39%)
開盤: 7.10   最高: 7.12   最低: 7.10
昨收: 7.20   買進: 7.09   賣出: 7.10
總量: 7,013   金額: 0.50億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.097.17.1▼ 0.1195
13:24:507.097.17.1▼ 0.11
13:24:367.097.17.1▼ 0.13
13:24:317.097.17.1▼ 0.1100
13:24:227.097.17.1▼ 0.110
13:24:107.097.17.1▼ 0.120
13:23:587.097.17.1▼ 0.11
13:23:337.097.17.1▼ 0.12
13:23:207.097.17.1▼ 0.11
13:23:137.097.17.1▼ 0.120
13:22:107.097.17.1▼ 0.17
13:22:067.097.17.1▼ 0.11
13:21:487.097.17.1▼ 0.11
13:21:167.097.17.1▼ 0.14
13:21:037.097.17.1▼ 0.14
13:20:417.097.17.1▼ 0.112
13:20:387.097.17.1▼ 0.15
13:20:027.17.117.1▼ 0.150
13:19:177.17.117.11▼ 0.09100
13:18:057.17.117.1▼ 0.13
13:15:277.097.17.1▼ 0.13
13:15:007.097.17.1▼ 0.130
13:14:427.097.17.1▼ 0.11
13:13:537.097.17.1▼ 0.11
13:13:387.097.17.1▼ 0.120
13:13:237.097.17.1▼ 0.11
13:13:217.097.17.1▼ 0.15
13:13:097.097.17.1▼ 0.11
13:12:517.097.17.1▼ 0.12
13:11:427.097.17.1▼ 0.160
13:11:077.097.17.1▼ 0.115
13:10:517.097.17.1▼ 0.11
13:10:437.097.17.1▼ 0.120
13:10:197.097.17.1▼ 0.14
13:10:167.17.117.1▼ 0.150
13:10:167.17.117.1▼ 0.12
13:10:167.17.117.1▼ 0.110
13:10:167.17.117.1▼ 0.16
13:10:167.17.117.1▼ 0.13
13:10:167.17.117.1▼ 0.13
13:10:167.17.117.1▼ 0.1400
13:09:467.17.117.1▼ 0.110
13:09:467.17.117.1▼ 0.11
13:09:467.17.117.1▼ 0.11
13:09:467.17.117.1▼ 0.15
13:09:467.17.117.1▼ 0.14
13:09:467.17.117.1▼ 0.1100
13:09:467.17.117.1▼ 0.11
13:09:467.17.117.1▼ 0.12
13:09:467.17.117.1▼ 0.12
13:09:467.17.117.1▼ 0.15
13:09:467.17.117.1▼ 0.1100
13:09:467.17.117.1▼ 0.12
13:09:467.17.117.1▼ 0.15
13:09:467.17.117.1▼ 0.110
13:09:467.17.117.1▼ 0.12
13:09:467.17.117.1▼ 0.139
13:09:457.17.117.1▼ 0.1400
13:09:457.17.117.1▼ 0.1300
13:09:127.17.117.11▼ 0.092
13:08:297.17.117.11▼ 0.0910
13:04:057.17.117.11▼ 0.0910
13:03:327.17.117.11▼ 0.0910
13:00:447.17.117.11▼ 0.092
13:00:267.17.117.1▼ 0.16
13:00:257.17.117.1▼ 0.15
12:59:477.17.117.1▼ 0.140
12:59:027.17.117.1▼ 0.15
12:58:327.17.117.1▼ 0.140
12:57:227.17.117.1▼ 0.12
12:57:187.17.117.1▼ 0.115
12:56:417.17.117.1▼ 0.1268
12:55:387.17.117.1▼ 0.11
12:55:267.17.117.1▼ 0.11
12:54:557.17.117.1▼ 0.11
12:54:167.17.117.1▼ 0.12
12:54:007.17.117.1▼ 0.111
12:53:427.17.117.1▼ 0.15
12:52:397.17.117.11▼ 0.0930
12:52:097.17.117.11▼ 0.0920
12:51:497.17.117.1▼ 0.13
12:51:067.17.117.1▼ 0.170
12:49:437.17.117.11▼ 0.0910
12:48:347.17.117.11▼ 0.093
12:47:457.17.117.11▼ 0.091
12:47:167.17.117.1▼ 0.110
12:43:597.17.117.1▼ 0.14
12:43:487.17.117.11▼ 0.091
12:43:457.17.117.11▼ 0.0910
12:40:567.17.117.11▼ 0.0910
12:40:367.17.117.11▼ 0.091
12:40:157.17.117.11▼ 0.091
12:39:477.17.117.11▼ 0.0910
12:37:207.17.117.11▼ 0.091
12:37:197.17.117.11▼ 0.091
12:37:187.17.117.11▼ 0.091
12:37:187.17.117.11▼ 0.091
12:37:177.17.117.11▼ 0.091
12:37:167.17.117.11▼ 0.091
12:37:167.17.117.11▼ 0.091
12:37:027.17.117.11▼ 0.091
12:36:597.17.117.11▼ 0.091
12:34:337.17.117.11▼ 0.0910
12:34:307.17.117.1▼ 0.120
12:33:507.17.117.1▼ 0.14
12:32:457.17.117.11▼ 0.0920
12:31:247.17.117.1▼ 0.1100
12:30:497.17.117.1▼ 0.12
12:28:447.17.117.1▼ 0.1100
12:27:407.17.117.11▼ 0.093
12:26:407.17.117.1▼ 0.125
12:25:267.17.117.1▼ 0.15
12:25:067.17.117.11▼ 0.0920
12:23:527.17.117.11▼ 0.0910
12:23:477.17.117.11▼ 0.0920
12:23:387.17.117.11▼ 0.091
12:22:077.17.117.11▼ 0.0910
12:21:127.17.117.11▼ 0.091
12:16:117.17.117.11▼ 0.095
12:13:107.17.117.11▼ 0.091
12:13:107.17.117.11▼ 0.095
12:11:327.17.117.11▼ 0.095
12:09:047.17.117.11▼ 0.095
12:08:497.17.117.11▼ 0.095
12:08:157.17.117.11▼ 0.092
12:07:047.17.117.11▼ 0.095
12:06:417.17.117.11▼ 0.095
12:06:357.17.117.11▼ 0.091
12:02:067.17.117.11▼ 0.0913
12:00:587.17.117.1▼ 0.19
11:59:527.17.117.1▼ 0.17
11:58:317.17.117.1▼ 0.15
11:55:347.17.117.1▼ 0.13
11:52:467.17.117.11▼ 0.0910
11:52:327.17.117.1▼ 0.110
11:48:217.17.117.1▼ 0.11
11:47:197.17.117.1▼ 0.11
11:46:127.17.117.1▼ 0.150
11:44:567.17.117.1▼ 0.1100
11:43:257.17.117.11▼ 0.0910
11:42:587.17.117.11▼ 0.095
11:42:457.17.117.11▼ 0.0915
11:39:547.17.117.11▼ 0.092
11:39:547.17.117.11▼ 0.0980
11:39:437.17.117.11▼ 0.0910
11:38:067.17.117.11▼ 0.092
11:36:107.17.117.1▼ 0.11
11:35:487.17.117.11▼ 0.093
11:34:537.17.117.1▼ 0.17
11:29:377.17.117.1▼ 0.18
11:28:397.17.117.1▼ 0.150
11:27:517.17.117.1▼ 0.1125
11:27:107.17.117.1▼ 0.15
11:27:087.17.117.11▼ 0.0910
11:27:007.17.117.11▼ 0.093
11:26:467.17.117.11▼ 0.091
11:23:387.17.117.11▼ 0.091
11:19:547.17.117.1▼ 0.17
11:18:017.17.117.1▼ 0.18
11:17:427.17.117.1▼ 0.14
11:14:427.17.117.1▼ 0.11
11:12:337.17.117.11▼ 0.091
11:10:297.17.117.11▼ 0.091
11:08:597.17.117.11▼ 0.093
11:02:527.17.117.1▼ 0.11
11:02:307.17.117.11▼ 0.092
11:00:087.17.117.11▼ 0.091
10:58:327.17.117.11▼ 0.096
10:58:157.17.117.11▼ 0.093
10:55:007.17.117.11▼ 0.0914
10:54:457.17.117.11▼ 0.0950
10:54:107.17.117.11▼ 0.093
10:49:377.17.117.1▼ 0.130
10:49:367.17.117.11▼ 0.091
10:49:177.17.117.11▼ 0.092
10:49:137.17.117.11▼ 0.091
10:48:227.17.117.11▼ 0.09100
10:47:277.17.117.1▼ 0.12
10:47:107.17.117.11▼ 0.091
10:46:467.17.117.11▼ 0.091
10:46:347.17.117.11▼ 0.0910
10:46:267.17.117.1▼ 0.13
10:45:027.17.117.1▼ 0.130
10:44:377.17.117.11▼ 0.091
10:43:477.17.117.11▼ 0.091
10:43:457.17.117.11▼ 0.095
10:42:417.17.117.11▼ 0.093
10:42:257.17.117.11▼ 0.092
10:42:017.17.117.11▼ 0.095
10:40:507.17.117.11▼ 0.095
10:39:557.17.117.11▼ 0.095
10:39:257.17.117.11▼ 0.092
10:39:247.17.117.11▼ 0.092
10:38:347.17.117.1▼ 0.150
10:35:517.17.117.1▼ 0.11
10:32:257.17.117.1▼ 0.11
10:31:497.17.117.11▼ 0.099
10:30:477.17.117.11▼ 0.091
10:29:477.17.117.11▼ 0.0915
10:29:277.17.117.1▼ 0.11
10:29:187.17.117.1▼ 0.140
10:28:167.17.117.1▼ 0.180
10:28:027.17.117.11▼ 0.095
10:27:297.17.117.11▼ 0.092
10:26:147.17.117.11▼ 0.092
10:25:287.17.117.11▼ 0.0910
10:22:367.17.117.11▼ 0.091
10:21:317.17.117.11▼ 0.0920
10:21:137.17.117.11▼ 0.0920
10:16:517.17.117.11▼ 0.091
10:16:367.17.117.11▼ 0.0920
10:14:267.17.117.1▼ 0.150
10:14:197.17.117.11▼ 0.091
10:13:217.17.117.11▼ 0.095
10:10:267.17.117.11▼ 0.093
10:10:127.17.117.11▼ 0.095
10:10:127.17.117.1▼ 0.11
10:09:377.17.117.11▼ 0.091
10:09:367.17.117.11▼ 0.0920
10:08:477.17.117.11▼ 0.099
10:08:367.17.117.11▼ 0.099
10:07:297.17.117.11▼ 0.093
10:06:037.17.117.11▼ 0.091
10:05:427.17.117.1▼ 0.110
10:04:007.17.117.11▼ 0.091
10:04:007.117.127.11▼ 0.0921
10:03:237.117.127.12▼ 0.084
10:01:057.17.117.11▼ 0.093
09:57:507.117.127.11▼ 0.09110
09:57:367.117.127.12▼ 0.082
09:56:547.117.127.11▼ 0.0910
09:56:377.117.127.11▼ 0.091
09:56:017.117.127.11▼ 0.092
09:55:037.117.127.11▼ 0.0915
09:54:387.117.127.11▼ 0.0950
09:53:127.117.127.12▼ 0.081
09:52:497.117.127.12▼ 0.081
09:51:377.17.117.11▼ 0.0914
09:51:377.17.117.11▼ 0.09300
09:50:347.17.117.11▼ 0.093
09:49:147.17.117.11▼ 0.091
09:49:097.17.117.11▼ 0.0910
09:48:137.17.117.11▼ 0.093
09:47:477.17.117.11▼ 0.091
09:47:457.17.117.11▼ 0.092
09:44:427.17.117.11▼ 0.092
09:44:317.17.117.11▼ 0.093
09:44:217.17.117.11▼ 0.093
09:42:177.17.117.11▼ 0.091
09:41:487.17.117.11▼ 0.095
09:41:357.17.117.11▼ 0.095
09:41:347.17.117.11▼ 0.092
09:41:267.17.117.11▼ 0.091
09:40:097.17.117.11▼ 0.091
09:40:077.17.117.11▼ 0.091
09:39:527.17.117.11▼ 0.095
09:39:167.17.117.11▼ 0.095
09:37:537.17.117.11▼ 0.092
09:37:467.17.117.11▼ 0.095
09:37:317.17.117.11▼ 0.0920
09:37:317.17.117.11▼ 0.095
09:37:237.17.117.11▼ 0.095
09:32:537.17.117.11▼ 0.095
09:30:497.17.117.11▼ 0.096
09:30:387.17.117.11▼ 0.095
09:30:027.117.127.11▼ 0.0912
09:29:207.17.117.11▼ 0.0910
09:28:267.17.117.1▼ 0.12
09:27:457.17.117.11▼ 0.092
09:26:187.17.117.11▼ 0.092
09:25:597.17.117.1▼ 0.111
09:25:427.17.117.11▼ 0.092
09:24:147.117.127.11▼ 0.0997
09:22:567.117.127.11▼ 0.095
09:20:457.117.127.11▼ 0.098
09:20:417.117.127.11▼ 0.091
09:20:267.17.117.11▼ 0.093
09:18:387.17.127.1▼ 0.150
09:18:267.117.127.11▼ 0.0927
09:18:127.117.127.11▼ 0.095
09:17:247.117.127.11▼ 0.0911
09:16:527.17.117.11▼ 0.099
09:16:227.17.117.11▼ 0.093
09:16:097.17.117.11▼ 0.095
09:15:427.17.117.11▼ 0.095
09:15:427.17.117.11▼ 0.091
09:15:227.17.117.11▼ 0.0910
09:15:187.17.117.11▼ 0.095
09:15:107.17.117.11▼ 0.091
09:14:287.17.117.11▼ 0.0911
09:14:267.17.117.11▼ 0.093
09:14:247.17.117.11▼ 0.0930
09:14:207.17.117.11▼ 0.091
09:14:177.17.117.11▼ 0.095
09:14:057.17.117.11▼ 0.0911
09:13:487.17.117.1▼ 0.1100
09:13:247.17.117.1▼ 0.12
09:13:247.17.117.11▼ 0.091
09:13:247.17.117.11▼ 0.0930
09:13:027.17.117.11▼ 0.095

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
6403 4719 122122 249925
融券買進 融券賣出 融券餘額 融券限額
3 4 401 249925

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 0 0 -3734
2024/04/23 40 0 2536
2024/04/22 3783 0 20055
2024/04/19 2641 0 10391
2024/04/18 1273 0 12824

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6129 普 誠

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 20
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞