MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 元大S&P原油反1

元大S&P原油反1 00673R

14.26

△0.12(△0.85%)
開盤: 14.27   最高: 14.29   最低: 14.25
昨收: 14.14   買進: 14.26   賣出: 14.27
總量: 16,945   金額: 2.42億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.26▲ 0.1225
13:30:0014.2614.2714.26▲ 0.12593
13:24:4514.2614.2714.26▲ 0.1240
13:24:4014.2614.2714.26▲ 0.1235
13:24:1014.2614.2714.26▲ 0.1241
13:23:2914.2614.2714.26▲ 0.124
13:23:0914.2614.2714.27▲ 0.131
13:22:5914.2614.2714.27▲ 0.132
13:22:4414.2614.2714.26▲ 0.1210
13:22:2414.2614.2714.26▲ 0.1210
13:21:3914.2614.2714.27▲ 0.136
13:21:2914.2614.2714.27▲ 0.1320
13:21:2414.2614.2714.27▲ 0.136
13:21:0914.2614.2714.27▲ 0.138
13:21:0414.2614.2714.27▲ 0.1320
13:20:3914.2614.2714.26▲ 0.1210
13:20:2914.2614.2714.26▲ 0.1215
13:20:2414.2614.2714.26▲ 0.125
13:20:1414.2614.2714.26▲ 0.12130
13:19:2314.2614.2714.26▲ 0.1220
13:18:5814.2614.2714.26▲ 0.125
13:17:4814.2614.2714.27▲ 0.135
13:17:4314.2614.2714.26▲ 0.121
13:17:3314.2614.2714.27▲ 0.1320
13:17:2814.2614.2714.26▲ 0.124
13:17:2314.2614.2714.27▲ 0.1335
13:17:1814.2614.2714.27▲ 0.1350
13:17:0314.2614.2714.26▲ 0.1214
13:16:5814.2614.2714.26▲ 0.1210
13:16:4314.2614.2714.26▲ 0.122
13:16:3314.2614.2714.26▲ 0.122
13:16:2314.2614.2714.26▲ 0.122
13:16:1814.2614.2714.26▲ 0.1219
13:15:4814.2614.2714.27▲ 0.131
13:15:2714.2614.2714.27▲ 0.135
13:15:0214.2614.2714.27▲ 0.135
13:14:4714.2614.2714.26▲ 0.1217
13:14:2714.2614.2714.27▲ 0.135
13:14:2214.2614.2714.27▲ 0.1350
13:14:1214.2614.2714.27▲ 0.131
13:13:5714.2614.2714.27▲ 0.132
13:13:5214.2614.2714.27▲ 0.132
13:13:4214.2614.2714.27▲ 0.1332
13:13:0114.2614.2714.27▲ 0.1310
13:12:5614.2614.2714.26▲ 0.1225
13:12:5114.2614.2714.27▲ 0.133
13:12:2614.2614.2714.27▲ 0.1312
13:12:0614.2614.2714.27▲ 0.1310
13:12:0114.2614.2714.26▲ 0.1216
13:11:4614.2614.2714.26▲ 0.122
13:11:4114.2614.2714.26▲ 0.1225
13:11:1614.2614.2714.26▲ 0.1210
13:11:1114.2614.2714.27▲ 0.1310
13:10:1614.2614.2714.27▲ 0.1310
13:09:4614.2614.2714.26▲ 0.123
13:08:3514.2614.2714.27▲ 0.1310
13:07:5514.2614.2714.27▲ 0.131
13:07:3514.2614.2714.27▲ 0.131
13:07:3014.2714.2814.27▲ 0.1341
13:07:0514.2714.2814.27▲ 0.132
13:07:0014.2714.2814.27▲ 0.131
13:06:3014.2714.2814.27▲ 0.1336
13:06:2514.2714.2814.27▲ 0.131
13:05:3514.2714.2814.27▲ 0.132
13:05:1514.2714.2814.28▲ 0.1440
13:04:4014.2714.2814.27▲ 0.1310
13:03:2414.2714.2814.27▲ 0.1310
13:03:1914.2714.2814.28▲ 0.1410
13:02:3814.2714.2814.27▲ 0.1350
13:01:5814.2714.2814.27▲ 0.1315
13:01:3814.2714.2814.27▲ 0.132
13:01:3314.2714.2814.27▲ 0.1310
13:01:1814.2714.2814.27▲ 0.1320
13:01:0314.2714.2814.27▲ 0.1320
13:00:4814.2714.2814.27▲ 0.132
13:00:1814.2714.2814.27▲ 0.131
13:00:0814.2714.2814.27▲ 0.133
12:59:0814.2714.2814.28▲ 0.1410
12:58:1214.2714.2814.28▲ 0.141
12:58:0214.2714.2814.28▲ 0.144
12:56:1714.2714.2814.27▲ 0.131
12:56:0214.2714.2814.27▲ 0.131
12:55:3714.2714.2814.28▲ 0.142
12:55:3214.2714.2814.27▲ 0.132
12:54:1714.2714.2814.27▲ 0.131
12:54:0614.2714.2814.27▲ 0.131
12:54:0114.2714.2814.27▲ 0.131
12:53:3614.2714.2814.28▲ 0.141
12:52:3114.2714.2814.28▲ 0.1410
12:52:1614.2714.2814.27▲ 0.1321
12:52:0614.2714.2814.27▲ 0.131
12:51:5014.2714.2814.27▲ 0.133
12:51:4514.2714.2814.27▲ 0.135
12:51:4014.2714.2814.27▲ 0.132
12:51:3514.2714.2814.28▲ 0.14100
12:50:4514.2714.2814.28▲ 0.145
12:50:3514.2714.2814.28▲ 0.1410
12:50:1014.2714.2814.27▲ 0.131
12:49:0514.2714.2814.27▲ 0.132
12:48:1514.2714.2814.28▲ 0.141
12:48:1014.2714.2814.27▲ 0.131
12:47:5914.2714.2814.28▲ 0.1430
12:47:3414.2714.2814.27▲ 0.1310
12:47:2414.2714.2814.28▲ 0.145
12:47:0414.2714.2814.28▲ 0.1410
12:46:3914.2714.2814.27▲ 0.135
12:46:1414.2714.2814.27▲ 0.131
12:45:5414.2714.2814.27▲ 0.1310
12:45:1914.2714.2814.27▲ 0.135
12:44:1414.2714.2814.27▲ 0.131
12:43:3314.2714.2814.27▲ 0.133
12:42:3314.2714.2814.27▲ 0.133
12:42:1814.2714.2814.27▲ 0.131
12:40:4714.2714.2814.28▲ 0.142
12:40:1714.2714.2814.27▲ 0.131
12:39:2714.2714.2814.28▲ 0.1410
12:39:2214.2714.2814.28▲ 0.141
12:38:4714.2614.2714.27▲ 0.1323
12:38:2714.2614.2714.27▲ 0.132
12:38:2214.2614.2714.26▲ 0.121
12:37:1714.2614.2714.26▲ 0.123
12:37:0114.2614.2714.27▲ 0.132
12:36:4114.2614.2714.27▲ 0.131
12:36:2114.2614.2714.26▲ 0.121
12:36:1614.2614.2714.26▲ 0.123
12:36:1114.2614.2714.27▲ 0.1310
12:35:1614.2614.2714.26▲ 0.1210
12:34:3614.2614.2714.26▲ 0.1261
12:34:2614.2614.2714.26▲ 0.121
12:34:1614.2614.2714.26▲ 0.123
12:33:5014.2614.2714.26▲ 0.121
12:33:3014.2714.2814.27▲ 0.1310
12:33:0514.2614.2814.28▲ 0.145
12:32:2514.2614.2714.27▲ 0.139
12:32:0014.2714.2814.27▲ 0.1328
12:31:1514.2714.2814.28▲ 0.141
12:30:3014.2714.2814.27▲ 0.131
12:29:5414.2714.2814.27▲ 0.131
12:29:4914.2714.2814.27▲ 0.131
12:29:3914.2714.2814.27▲ 0.131
12:28:4914.2714.2814.27▲ 0.133
12:28:4414.2714.2814.27▲ 0.137
12:28:3414.2714.2814.27▲ 0.132
12:28:2914.2714.2814.27▲ 0.131
12:28:2414.2714.2814.27▲ 0.134
12:28:1414.2714.2814.27▲ 0.131
12:27:3914.2714.2814.27▲ 0.133
12:27:3414.2714.2814.27▲ 0.135
12:26:3414.2714.2814.27▲ 0.131
12:26:0914.2714.2814.27▲ 0.135
12:24:3314.2714.2914.27▲ 0.131
12:24:2314.2714.2814.28▲ 0.1430
12:24:0314.2714.2814.28▲ 0.1411
12:23:0714.2714.2814.27▲ 0.1310
12:22:3714.2714.2814.27▲ 0.131
12:22:2214.2714.2814.28▲ 0.145
12:21:5214.2714.2814.28▲ 0.142
12:20:5714.2714.2814.28▲ 0.1420
12:20:3714.2714.2814.27▲ 0.132
12:20:2714.2714.2814.27▲ 0.1310
12:19:4714.2714.2814.28▲ 0.142
12:18:4114.2714.2814.27▲ 0.132
12:17:2114.2714.2814.27▲ 0.1310
12:17:0614.2714.2814.27▲ 0.1320
12:16:5614.2714.2814.27▲ 0.1315
12:16:4614.2714.2814.27▲ 0.131
12:15:3114.2714.2914.27▲ 0.131
12:14:4514.2714.2814.27▲ 0.131
12:14:4014.2814.2914.28▲ 0.142
12:14:0514.2814.2914.28▲ 0.142
12:13:4514.2814.2914.28▲ 0.141
12:13:4014.2814.2914.28▲ 0.143
12:13:2014.2814.2914.28▲ 0.141
12:12:4414.2814.2914.28▲ 0.141
12:12:2914.2814.2914.28▲ 0.143
12:12:0914.2814.2914.28▲ 0.143
12:11:3414.2814.2914.28▲ 0.1410
12:11:1914.2814.2914.28▲ 0.142
12:10:4914.2814.2914.28▲ 0.141
12:10:3414.2814.2914.28▲ 0.144
12:10:2914.2714.2814.28▲ 0.1467
12:09:5914.2714.2814.27▲ 0.132
12:09:2414.2714.2814.27▲ 0.135
12:08:4814.2714.2814.27▲ 0.131
12:08:3814.2714.2814.27▲ 0.131
12:08:2814.2714.2814.27▲ 0.133
12:07:4314.2714.2814.27▲ 0.1312
12:06:5314.2714.2814.27▲ 0.131
12:06:4314.2614.2714.27▲ 0.1369
12:06:3314.2614.2714.27▲ 0.135
12:06:1814.2614.2714.27▲ 0.1316
12:06:1314.2614.2714.26▲ 0.121
12:04:5314.2614.2714.26▲ 0.121
12:03:5214.2614.2714.27▲ 0.131
12:03:2214.2614.2714.27▲ 0.131
12:02:5714.2614.2714.26▲ 0.121
12:02:2614.2614.2714.26▲ 0.1210
12:01:2614.2614.2714.26▲ 0.122
12:01:0114.2614.2714.26▲ 0.121
12:00:4614.2714.2814.27▲ 0.1311
12:00:3614.2714.2814.27▲ 0.1320
12:00:3114.2714.2814.27▲ 0.1320
12:00:2614.2714.2814.27▲ 0.1310
12:00:1114.2714.2814.28▲ 0.1425
12:00:0614.2814.2914.28▲ 0.1472
11:59:4614.2814.2914.28▲ 0.141
11:59:3614.2814.2914.28▲ 0.1413
11:59:3114.2814.2914.28▲ 0.142
11:59:0114.2814.2914.28▲ 0.141
11:58:4514.2814.2914.28▲ 0.141
11:58:4014.2814.2914.28▲ 0.141
11:58:1514.2814.2914.28▲ 0.145
11:57:2014.2814.2914.28▲ 0.142
11:57:0514.2814.2914.28▲ 0.141
11:57:0014.2814.2914.28▲ 0.141
11:56:4014.2814.2914.28▲ 0.1423
11:56:1514.2814.2914.28▲ 0.141
11:55:5514.2814.2914.28▲ 0.141
11:55:3014.2814.2914.28▲ 0.1423
11:55:0514.2814.2914.28▲ 0.141
11:54:0414.2814.2914.29▲ 0.151
11:53:5914.2814.2914.28▲ 0.147
11:53:3414.2814.2914.28▲ 0.141
11:53:0914.2814.2914.28▲ 0.141
11:52:4414.2814.2914.29▲ 0.151
11:52:3414.2814.2914.28▲ 0.141
11:52:1414.2814.2914.29▲ 0.151
11:51:4414.2814.2914.29▲ 0.1520
11:51:2414.2814.2914.28▲ 0.143
11:51:0914.2814.2914.28▲ 0.1431
11:50:5914.2814.2914.28▲ 0.144
11:50:1814.2814.2914.28▲ 0.1420
11:49:3314.2814.2914.29▲ 0.1520
11:49:1814.2814.2914.28▲ 0.142
11:49:1314.2814.2914.28▲ 0.141
11:48:4814.2814.2914.28▲ 0.1428
11:48:3814.2814.2914.28▲ 0.1420
11:48:2814.2814.2914.28▲ 0.142
11:48:0814.2814.2914.28▲ 0.1420
11:47:4314.2814.2914.28▲ 0.1410
11:47:1314.2814.2914.28▲ 0.141
11:46:5814.2814.2914.28▲ 0.1450
11:46:2214.2814.2914.28▲ 0.141
11:46:0714.2814.2914.28▲ 0.143
11:45:1214.2814.2914.28▲ 0.141
11:44:1214.2814.2914.28▲ 0.145
11:43:1614.2814.2914.28▲ 0.141
11:43:0114.2814.2914.28▲ 0.141
11:42:1114.2814.2914.28▲ 0.141
11:42:0114.2814.2914.28▲ 0.146
11:41:3114.2814.2914.28▲ 0.141
11:41:2114.2814.2914.28▲ 0.141
11:41:1614.2814.2914.28▲ 0.1420
11:41:0614.2814.2914.28▲ 0.141
11:40:4114.2814.2914.28▲ 0.1421
11:40:2614.2814.2914.29▲ 0.1514
11:39:3014.2814.2914.28▲ 0.148
11:39:2014.2814.2914.28▲ 0.141
11:38:4014.2814.2914.28▲ 0.141
11:38:0514.2814.2914.28▲ 0.144
11:37:2514.2814.2914.28▲ 0.141
11:36:5014.2814.2914.28▲ 0.142
11:36:4014.2814.2914.28▲ 0.1430
11:35:2414.2814.2914.28▲ 0.141
11:35:1414.2814.2914.28▲ 0.1410
11:34:3414.2814.2914.28▲ 0.142
11:33:4414.2814.2914.28▲ 0.145
11:33:3914.2814.2914.28▲ 0.142
11:33:2814.2814.2914.28▲ 0.141
11:32:3314.2814.2914.28▲ 0.142
11:32:1814.2814.2914.28▲ 0.143
11:32:0314.2814.2914.28▲ 0.145
11:31:2814.2814.2914.28▲ 0.141
11:30:4314.2814.2914.28▲ 0.145
11:29:4314.2814.2914.28▲ 0.148
11:29:3314.2814.2914.28▲ 0.141
11:29:2214.2814.2914.28▲ 0.1410
11:29:1714.2814.2914.28▲ 0.148
11:29:0214.2814.2914.28▲ 0.141
11:28:5714.2814.2914.28▲ 0.145
11:28:1714.2814.2914.28▲ 0.143
11:28:0714.2814.2914.28▲ 0.1413
11:27:4214.2814.2914.28▲ 0.142
11:27:3214.2814.2914.28▲ 0.141
11:27:2214.2814.2914.28▲ 0.143
11:26:1714.2814.2914.28▲ 0.1420
11:26:0714.2814.2914.28▲ 0.142
11:25:5714.2814.2914.28▲ 0.143
11:25:3714.2814.2914.28▲ 0.141
11:24:4714.2814.2914.28▲ 0.1420
11:24:3714.2814.2914.28▲ 0.141
11:24:0114.2814.2914.28▲ 0.1427
11:23:4114.2814.2914.29▲ 0.151
11:23:3614.2814.2914.28▲ 0.141
11:23:1614.2814.2914.28▲ 0.143
11:23:0614.2814.2914.28▲ 0.141
11:22:5614.2814.2914.28▲ 0.145
11:21:4014.2814.2914.28▲ 0.141
11:20:3514.2714.2914.29▲ 0.155
11:19:5514.2714.2914.29▲ 0.1515

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
4168 3794 31412 58425
融券買進 融券賣出 融券餘額 融券限額
5582 23 4035 58425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 -642 0 -9847
2019/09/17 -327 0 -32399
2019/09/16 -6555 0 -28308
2019/09/12 5695 0 11783
2019/09/11 115 0 -7140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3040 遠見

經營能力 獲利能力
綜合評分 56 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞