MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 元大S&P原油反1

元大S&P原油反1 00673R

14.91

△0.07(△0.47%)
開盤: 14.88   最高: 14.93   最低: 14.83
昨收: 14.84   買進: 14.90   賣出: 14.91
總量: 3,200   金額: 0.48億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.91▲ 0.071
13:30:0014.914.9114.91▲ 0.0798
13:24:5514.914.9114.91▲ 0.0740
13:24:1414.914.9114.9▲ 0.062
13:24:0914.914.9114.9▲ 0.061
13:23:1414.914.9114.91▲ 0.075
13:23:0414.914.9114.91▲ 0.0733
13:22:2914.914.9114.91▲ 0.072
13:22:1914.914.9114.9▲ 0.061
13:21:5414.914.9114.91▲ 0.071
13:21:1914.914.9114.91▲ 0.073
13:20:5414.914.9114.91▲ 0.072
13:20:2914.914.9114.91▲ 0.075
13:20:0914.914.9114.91▲ 0.0710
13:19:3814.914.9114.91▲ 0.072
13:15:5714.914.9114.91▲ 0.0710
13:15:3714.914.9114.9▲ 0.063
13:14:2714.914.9114.9▲ 0.062
13:14:0714.914.9114.9▲ 0.0620
13:13:4614.914.9114.9▲ 0.0610
13:13:4114.914.9114.9▲ 0.0610
13:13:2114.914.9114.9▲ 0.063
13:13:0614.914.9114.9▲ 0.061
13:11:5614.914.9114.9▲ 0.061
13:11:0114.914.9114.9▲ 0.062
13:10:4614.914.9114.9▲ 0.064
13:09:2114.914.9114.9▲ 0.065
13:08:5114.914.9114.9▲ 0.062
13:08:1014.914.9114.9▲ 0.0620
13:08:0514.914.9114.91▲ 0.073
13:05:2914.914.9114.91▲ 0.073
13:05:0414.914.9114.91▲ 0.072
13:02:1314.914.9114.91▲ 0.0710
13:00:5314.914.9114.91▲ 0.071
12:59:2314.914.9114.91▲ 0.075
12:58:2714.914.9114.91▲ 0.075
12:57:5214.914.9114.9▲ 0.063
12:56:4714.914.9114.9▲ 0.061
12:56:0114.914.9114.9▲ 0.061
12:54:1614.914.9114.9▲ 0.0610
12:48:1414.914.9114.91▲ 0.075
12:47:3414.914.9114.91▲ 0.0710
12:43:3314.914.9114.91▲ 0.071
12:40:4214.914.9114.91▲ 0.075
12:39:3214.914.9114.91▲ 0.072
12:38:1614.914.9114.9▲ 0.061
12:37:5614.914.9114.9▲ 0.061
12:37:0614.914.9114.91▲ 0.072
12:34:4514.914.9114.9▲ 0.062
12:34:3014.914.9114.91▲ 0.0780
12:31:3514.8914.914.9▲ 0.0649
12:27:5314.8914.914.89▲ 0.053
12:26:0314.8814.8914.89▲ 0.0516
12:20:2214.8914.914.89▲ 0.054
12:19:1614.8914.914.89▲ 0.0510
12:18:0614.8914.914.9▲ 0.065
12:17:0114.8914.914.9▲ 0.063
12:14:2014.8914.914.9▲ 0.061
12:11:3414.8814.8914.89▲ 0.0518
12:11:0414.8814.8914.89▲ 0.052
12:07:5314.8814.8914.89▲ 0.051
12:00:1614.8814.8914.89▲ 0.052
11:56:2514.8814.8914.89▲ 0.051
11:56:1014.8814.8914.89▲ 0.051
11:52:5414.8814.8914.89▲ 0.051
11:49:2314.8814.8914.88▲ 0.041
11:49:1814.8814.8914.89▲ 0.051
11:43:3614.8914.914.89▲ 0.0517
11:43:3114.8914.914.89▲ 0.053
11:41:3114.8914.914.89▲ 0.0510
11:40:5614.8914.914.89▲ 0.056
11:40:4614.8914.914.89▲ 0.0520
11:36:3914.8914.914.9▲ 0.062
11:32:1314.8914.914.9▲ 0.063
11:27:3214.8914.914.9▲ 0.0620
11:26:5714.8914.914.9▲ 0.062
11:23:1614.8914.914.9▲ 0.065
11:20:4014.8914.914.9▲ 0.061
11:14:0814.8814.8914.89▲ 0.056
11:11:1214.8814.8914.89▲ 0.051
11:10:5714.8814.8914.88▲ 0.041
11:10:4214.8814.8914.88▲ 0.041
11:09:4714.8814.8914.88▲ 0.041
11:09:4214.8814.8914.88▲ 0.0410
11:09:0714.8814.8914.88▲ 0.0415
11:07:3614.8814.914.88▲ 0.042
11:07:3114.8814.914.88▲ 0.041
11:07:2114.8814.914.88▲ 0.045
11:04:1514.8814.8914.88▲ 0.047
11:04:1014.8814.8914.89▲ 0.0520
11:04:0014.8914.914.89▲ 0.05125
10:59:2414.914.9114.9▲ 0.0658
10:57:1814.914.9114.9▲ 0.062
10:56:3314.914.9114.9▲ 0.062
10:55:3814.914.9114.9▲ 0.061
10:53:5214.8914.914.9▲ 0.0615
10:49:4214.8914.914.9▲ 0.062
10:49:1114.8914.914.9▲ 0.062
10:45:5514.914.9114.9▲ 0.062
10:38:4914.9114.9214.91▲ 0.072
10:36:4314.914.9114.91▲ 0.071
10:33:4714.9214.9314.92▲ 0.0841
10:33:4214.9214.9314.93▲ 0.0920
10:32:5714.914.9214.92▲ 0.089
10:32:0114.9114.9214.92▲ 0.083
10:31:5114.9214.9314.92▲ 0.084
10:31:3614.9214.9314.93▲ 0.091
10:30:5114.9214.9314.92▲ 0.084
10:30:3114.9114.9214.92▲ 0.0813
10:29:5114.914.9114.91▲ 0.0755
10:29:3614.914.9114.91▲ 0.075
10:29:3114.914.9114.91▲ 0.0740
10:29:1614.914.9114.91▲ 0.075
10:29:0614.914.9114.9▲ 0.0620
10:29:0114.914.9114.9▲ 0.061
10:27:5014.8914.914.9▲ 0.06135
10:24:2414.8914.914.9▲ 0.061
10:24:0414.8914.914.9▲ 0.062
10:23:4414.8914.914.9▲ 0.062
10:21:1914.8914.914.9▲ 0.064
10:20:0314.8914.914.9▲ 0.065
10:19:2314.8914.914.89▲ 0.052
10:18:0714.8814.8914.89▲ 0.053
10:16:4214.8814.8914.89▲ 0.051
10:14:3714.8914.914.9▲ 0.062
10:13:2614.914.9114.9▲ 0.067
10:13:1114.914.9114.9▲ 0.0620
10:12:5114.914.9114.9▲ 0.061
10:12:3614.914.9114.9▲ 0.065
10:10:5614.914.9114.91▲ 0.072
10:10:2614.914.9114.91▲ 0.073
10:09:3514.914.9114.91▲ 0.074
10:08:3514.914.9114.91▲ 0.072
10:08:0514.914.9114.9▲ 0.0610
10:07:3914.914.9114.9▲ 0.061
10:07:2414.914.9114.9▲ 0.062
10:05:5914.914.9114.9▲ 0.065
10:05:5414.914.9114.91▲ 0.075
10:05:4414.8914.914.9▲ 0.0645
10:03:5914.8814.8914.9▲ 0.0610
10:03:1314.8814.8914.88▲ 0.041
10:02:0314.8814.8914.89▲ 0.053
10:01:4314.8814.8914.89▲ 0.055
10:01:1314.8814.8914.89▲ 0.052
09:59:4314.8814.8914.88▲ 0.043
09:59:2814.8814.8914.89▲ 0.054
09:59:0814.8814.8914.88▲ 0.041
09:58:5314.8814.8914.88▲ 0.041
09:58:4314.8714.8814.88▲ 0.0492
09:58:2214.8714.8814.88▲ 0.0410
09:57:2714.8714.8814.87▲ 0.033
09:56:0614.8614.8714.87▲ 0.0314
09:54:5614.8614.8714.87▲ 0.033
09:54:3114.8614.8714.87▲ 0.035
09:53:2014.8614.8714.87▲ 0.031
09:51:3014.8614.8714.86▲ 0.023
09:51:0514.8614.8714.86▲ 0.022
09:49:3514.8614.8714.86▲ 0.027
09:49:0514.8614.8714.86▲ 0.025
09:48:3414.8614.8714.86▲ 0.021
09:47:3414.8514.8714.85▲ 0.011
09:47:1414.8514.8714.85▲ 0.0120
09:46:5414.8514.8714.85▲ 0.01499
09:46:4414.8614.8714.86▲ 0.023
09:45:5814.8614.8714.87▲ 0.035
09:45:5314.8714.8814.87▲ 0.0320
09:45:4814.8714.8814.87▲ 0.0373
09:45:1814.8714.8814.88▲ 0.042
09:45:1314.8614.8714.87▲ 0.037
09:44:1814.8614.8714.87▲ 0.031
09:43:5814.8614.8714.87▲ 0.031
09:43:4314.8614.8714.87▲ 0.034
09:43:1814.8614.8714.86▲ 0.022
09:43:0314.8614.8714.86▲ 0.022
09:42:5314.8614.8714.86▲ 0.021
09:41:2714.8514.8614.86▲ 0.021
09:41:2214.8514.8614.86▲ 0.0210
09:41:1714.8514.8614.86▲ 0.021
09:41:0214.8514.8614.86▲ 0.0210
09:39:0714.8514.8614.85▲ 0.0110
09:39:0214.8514.8614.85▲ 0.017
09:35:5614.8514.8614.85▲ 0.0110
09:35:0614.8514.8614.85▲ 0.0110
09:33:5514.8514.8614.85▲ 0.011
09:32:1514.8514.8614.85▲ 0.012
09:29:5914.8514.8714.87▲ 0.0349
09:29:1414.8514.8614.86▲ 0.021
09:24:5314.8514.8714.85▲ 0.012
09:23:1714.8414.8514.85▲ 0.011
09:21:2714.8414.8514.84--2
09:20:0714.8314.8414.84--1
09:19:1614.8314.8414.83▼ 0.012
09:19:1114.8314.8414.83▼ 0.0110
09:18:4614.8314.8414.83▼ 0.0126
09:16:5614.8414.8514.84--3
09:16:4614.8414.8514.84--1
09:16:4014.8314.8414.84--2
09:16:3014.8414.8514.84--1
09:16:1514.8314.8414.84--19
09:15:1014.8414.8514.84--54
09:14:4514.8414.8514.84--4
09:14:1514.8414.8514.84--5
09:13:1514.8514.8614.85▲ 0.0152
09:12:4414.8514.8614.86▲ 0.022
09:12:3914.8614.8714.86▲ 0.0212
09:11:4914.8614.8714.86▲ 0.023
09:10:4914.8714.8814.87▲ 0.0322
09:10:2414.8714.8814.87▲ 0.0315
09:09:3914.8714.8814.87▲ 0.034
09:09:0414.8714.8814.88▲ 0.0424
09:08:4914.8814.8914.88▲ 0.04156
09:08:4414.8814.8914.88▲ 0.042
09:08:2314.8814.8914.88▲ 0.044
09:08:1814.8814.8914.88▲ 0.041
09:08:0814.8814.8914.88▲ 0.047
09:07:4814.8814.8914.88▲ 0.041
09:07:3814.8814.8914.88▲ 0.042
09:07:3314.8814.8914.88▲ 0.041
09:07:2314.8814.8914.89▲ 0.052
09:07:1314.8814.8914.89▲ 0.0510
09:06:4314.8814.8914.89▲ 0.055
09:06:1314.8814.8914.89▲ 0.052
09:05:4214.8814.8914.89▲ 0.055
09:05:2214.8814.8914.89▲ 0.052
09:05:1214.8814.8914.89▲ 0.051
09:05:0714.8814.8914.89▲ 0.053
09:04:4714.8814.8914.89▲ 0.052
09:03:5214.8914.914.89▲ 0.053
09:03:4714.8814.914.89▲ 0.057
09:03:2714.8914.914.89▲ 0.0552
09:03:0214.8914.914.9▲ 0.069
09:02:4714.8914.914.9▲ 0.065
09:02:4214.8914.914.89▲ 0.051
09:02:3714.8914.914.9▲ 0.0610
09:02:3214.8914.914.9▲ 0.063
09:02:1714.8914.9114.9▲ 0.065
09:02:0714.8914.914.9▲ 0.0640
09:02:0214.8914.914.9▲ 0.061
09:01:5714.8914.914.9▲ 0.0610
09:01:5214.8914.914.9▲ 0.0630
09:01:3614.8714.8814.89▲ 0.052
09:01:2114.8714.8914.89▲ 0.0514
09:01:1114.8714.8914.89▲ 0.051
09:00:5614.8714.8814.88▲ 0.0425
09:00:5114.8614.8714.87▲ 0.03123
09:00:4614.8614.8714.87▲ 0.036
09:00:1114.8614.8714.87▲ 0.031
09:00:01----14.88▲ 0.0418

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
1152 292 8666 38675
融券買進 融券賣出 融券餘額 融券限額
127 40 1155 38675

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -376 0 746
2020/02/20 -931 0 1031
2020/02/19 -1356 0 311
2020/02/18 -257 0 692
2020/02/17 -705 0 1814

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2221 大甲

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞