MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00677U 富邦VIX

富邦VIX 00677U

4.86

▽0.16(▽3.19%)
開盤: 4.87   最高: 4.89   最低: 4.85
昨收: 5.02   買進: 4.86   賣出: 4.87
總量: 135,720   金額: 0.00億   2020/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----4.86▼ 0.1663
13:30:004.864.874.86▼ 0.1613224
13:24:594.864.874.87▼ 0.155
13:24:594.864.874.87▼ 0.155
13:24:584.864.874.86▼ 0.161
13:24:574.864.874.87▼ 0.159
13:24:574.864.874.87▼ 0.151
13:24:544.864.874.87▼ 0.1520
13:24:534.864.874.87▼ 0.152
13:24:524.864.874.86▼ 0.169
13:24:514.864.874.87▼ 0.1510
13:24:514.864.874.86▼ 0.167
13:24:504.864.874.87▼ 0.1510
13:24:504.864.874.87▼ 0.1510
13:24:494.864.874.86▼ 0.1645
13:24:494.864.874.87▼ 0.1520
13:24:494.864.874.87▼ 0.1535
13:24:484.864.874.87▼ 0.1550
13:24:474.864.874.87▼ 0.151
13:24:464.864.874.87▼ 0.155
13:24:444.864.874.87▼ 0.1510
13:24:444.864.874.86▼ 0.162
13:24:424.864.874.87▼ 0.151
13:24:424.864.874.87▼ 0.153
13:24:424.864.874.87▼ 0.155
13:24:414.864.874.87▼ 0.1530
13:24:394.864.874.86▼ 0.165
13:24:384.864.874.87▼ 0.155
13:24:384.864.874.87▼ 0.152
13:24:384.864.874.87▼ 0.155
13:24:374.864.874.87▼ 0.152
13:24:374.864.874.87▼ 0.151
13:24:364.864.874.86▼ 0.1625
13:24:364.864.874.87▼ 0.1530
13:24:364.864.874.87▼ 0.152
13:24:354.864.874.87▼ 0.1520
13:24:354.864.874.87▼ 0.151
13:24:354.864.874.87▼ 0.151
13:24:354.864.874.87▼ 0.151
13:24:344.864.874.87▼ 0.151
13:24:334.864.874.87▼ 0.1540
13:24:334.864.874.87▼ 0.1520
13:24:324.864.874.87▼ 0.1512
13:24:324.864.874.87▼ 0.15100
13:24:324.864.874.87▼ 0.155
13:24:314.864.874.87▼ 0.152
13:24:314.864.874.87▼ 0.151
13:24:314.864.874.87▼ 0.1535
13:24:294.864.874.87▼ 0.1510
13:24:284.864.874.87▼ 0.1510
13:24:284.864.874.87▼ 0.155
13:24:284.864.874.87▼ 0.151
13:24:274.864.874.87▼ 0.155
13:24:274.864.874.87▼ 0.155
13:24:264.864.874.87▼ 0.1520
13:24:264.864.874.87▼ 0.152
13:24:264.864.874.87▼ 0.155
13:24:264.864.874.87▼ 0.1510
13:24:254.864.874.87▼ 0.1520
13:24:254.864.874.87▼ 0.155
13:24:254.864.874.87▼ 0.1510
13:24:244.864.874.87▼ 0.152
13:24:244.864.874.87▼ 0.153
13:24:234.864.874.87▼ 0.1510
13:24:224.864.874.87▼ 0.155
13:24:224.864.874.87▼ 0.156
13:24:224.864.874.87▼ 0.154
13:24:204.864.874.87▼ 0.1520
13:24:204.864.874.87▼ 0.1530
13:24:194.864.874.87▼ 0.1510
13:24:184.864.874.87▼ 0.155
13:24:154.864.874.87▼ 0.1520
13:24:124.864.874.87▼ 0.1520
13:24:114.864.874.87▼ 0.1550
13:24:104.864.874.86▼ 0.161
13:24:104.864.874.87▼ 0.153
13:24:084.864.874.87▼ 0.155
13:24:084.864.874.87▼ 0.153
13:24:064.864.874.87▼ 0.1550
13:24:054.864.874.87▼ 0.1521
13:24:034.864.874.87▼ 0.152
13:24:034.864.874.87▼ 0.1520
13:24:034.864.874.87▼ 0.151
13:24:024.864.874.87▼ 0.152
13:24:014.864.874.87▼ 0.151
13:24:014.864.874.87▼ 0.155
13:23:594.864.874.87▼ 0.155
13:23:594.864.874.86▼ 0.1610
13:23:584.864.874.87▼ 0.153
13:23:544.864.874.87▼ 0.151
13:23:544.864.874.87▼ 0.1540
13:23:504.864.874.87▼ 0.1510
13:23:494.864.874.87▼ 0.156
13:23:484.864.874.86▼ 0.1650
13:23:474.864.874.87▼ 0.1550
13:23:454.864.874.87▼ 0.151
13:23:424.864.874.87▼ 0.154
13:23:424.864.874.87▼ 0.151
13:23:414.864.874.87▼ 0.1590
13:23:394.864.874.87▼ 0.152
13:23:384.864.874.87▼ 0.1550
13:23:364.864.874.87▼ 0.151
13:23:364.864.874.87▼ 0.151
13:23:344.864.874.87▼ 0.1520
13:23:314.864.874.87▼ 0.152
13:23:314.864.874.87▼ 0.155
13:23:274.864.874.87▼ 0.151
13:23:274.864.874.87▼ 0.151
13:23:264.864.874.87▼ 0.155
13:23:244.864.874.87▼ 0.1510
13:23:234.864.874.87▼ 0.151
13:23:214.864.874.87▼ 0.155
13:23:214.864.874.87▼ 0.155
13:23:214.864.874.87▼ 0.155
13:23:174.864.874.87▼ 0.1510
13:23:154.864.874.87▼ 0.1510
13:23:134.864.874.86▼ 0.163
13:23:124.864.874.87▼ 0.157
13:23:124.864.874.87▼ 0.1540
13:23:084.864.874.87▼ 0.155
13:23:074.864.874.87▼ 0.151
13:23:074.864.874.87▼ 0.155
13:23:074.864.874.87▼ 0.1510
13:23:074.864.874.87▼ 0.152
13:23:074.864.874.87▼ 0.152
13:23:074.864.874.87▼ 0.1510
13:23:064.864.874.87▼ 0.1510
13:23:064.864.874.87▼ 0.15100
13:23:054.864.874.87▼ 0.151
13:23:014.864.874.87▼ 0.155
13:22:594.864.874.87▼ 0.155
13:22:594.864.874.87▼ 0.153
13:22:584.864.874.87▼ 0.1510
13:22:584.864.874.87▼ 0.151
13:22:564.864.874.87▼ 0.1520
13:22:564.864.874.87▼ 0.151
13:22:554.864.874.87▼ 0.1510
13:22:544.864.874.87▼ 0.155
13:22:484.864.874.87▼ 0.1510
13:22:484.864.874.87▼ 0.1510
13:22:464.864.874.87▼ 0.1540
13:22:444.864.874.87▼ 0.1510
13:22:424.864.874.87▼ 0.1530
13:22:424.864.874.86▼ 0.16400
13:22:414.864.874.87▼ 0.1510
13:22:404.864.874.87▼ 0.153
13:22:404.864.874.87▼ 0.1520
13:22:394.864.874.87▼ 0.152
13:22:394.864.874.87▼ 0.15100
13:22:384.864.874.87▼ 0.151
13:22:384.864.874.87▼ 0.155
13:22:354.864.874.87▼ 0.155
13:22:324.864.874.87▼ 0.151
13:22:324.864.874.87▼ 0.1510
13:22:314.864.874.86▼ 0.164
13:22:294.864.874.87▼ 0.152
13:22:294.864.874.87▼ 0.155
13:22:284.864.874.87▼ 0.1520
13:22:264.864.874.87▼ 0.152
13:22:254.864.874.87▼ 0.151
13:22:244.864.874.87▼ 0.1530
13:22:234.864.874.86▼ 0.163
13:22:234.864.874.87▼ 0.1510
13:22:224.864.874.87▼ 0.1550
13:22:214.864.874.87▼ 0.153
13:22:214.864.874.87▼ 0.151
13:22:204.864.874.87▼ 0.151
13:22:204.864.874.87▼ 0.152
13:22:194.864.874.87▼ 0.152
13:22:164.864.874.87▼ 0.152
13:22:144.864.874.87▼ 0.1510
13:22:134.864.874.87▼ 0.158
13:22:124.864.874.87▼ 0.1520
13:22:114.864.874.87▼ 0.153
13:22:084.864.874.87▼ 0.155
13:22:074.864.874.87▼ 0.151
13:22:064.864.874.87▼ 0.155
13:22:024.864.874.87▼ 0.1510
13:21:594.864.874.87▼ 0.1510
13:21:594.864.874.86▼ 0.1640
13:21:594.864.874.87▼ 0.151
13:21:574.864.874.86▼ 0.165
13:21:564.864.874.87▼ 0.1515
13:21:564.864.874.87▼ 0.152
13:21:554.864.874.87▼ 0.1510
13:21:554.864.874.87▼ 0.155
13:21:504.864.874.87▼ 0.151
13:21:504.864.874.86▼ 0.1610
13:21:504.864.874.87▼ 0.1510
13:21:454.864.874.86▼ 0.1645
13:21:444.864.874.87▼ 0.151
13:21:434.864.874.87▼ 0.151
13:21:404.864.874.87▼ 0.1510
13:21:394.864.874.87▼ 0.151
13:21:384.864.874.87▼ 0.1520
13:21:384.864.874.87▼ 0.1510
13:21:374.864.874.86▼ 0.161
13:21:374.864.874.86▼ 0.1610
13:21:354.864.874.87▼ 0.1510
13:21:304.864.874.87▼ 0.152
13:21:294.864.874.87▼ 0.1550
13:21:294.864.874.87▼ 0.152
13:21:284.864.874.87▼ 0.15150
13:21:284.864.874.87▼ 0.151
13:21:274.864.874.87▼ 0.155
13:21:254.864.874.87▼ 0.151
13:21:254.864.874.87▼ 0.154
13:21:254.864.874.87▼ 0.1520
13:21:244.864.874.87▼ 0.155
13:21:234.864.874.86▼ 0.161
13:21:204.864.874.87▼ 0.1510
13:21:204.864.874.87▼ 0.1520
13:21:204.864.874.87▼ 0.1510
13:21:204.864.874.87▼ 0.155
13:21:154.864.874.86▼ 0.161
13:21:154.864.874.86▼ 0.164
13:21:134.864.874.86▼ 0.161
13:21:134.864.874.87▼ 0.151
13:21:094.864.874.87▼ 0.151
13:21:084.864.874.87▼ 0.155
13:21:074.864.874.87▼ 0.1510
13:21:064.864.874.87▼ 0.151
13:21:054.864.874.87▼ 0.152
13:21:024.864.874.87▼ 0.155
13:21:014.864.874.87▼ 0.1510
13:20:594.864.874.87▼ 0.1520
13:20:584.864.874.87▼ 0.156
13:20:574.864.874.87▼ 0.152
13:20:564.864.874.87▼ 0.1510
13:20:534.864.874.87▼ 0.1530
13:20:524.864.874.86▼ 0.161
13:20:484.864.874.87▼ 0.1515
13:20:484.864.874.87▼ 0.1520
13:20:464.864.874.87▼ 0.1510
13:20:454.864.874.87▼ 0.151
13:20:434.864.874.87▼ 0.1530
13:20:414.864.874.87▼ 0.152
13:20:394.864.874.87▼ 0.1510
13:20:374.864.874.87▼ 0.1510
13:20:324.864.874.87▼ 0.151
13:20:324.864.874.87▼ 0.151
13:20:314.874.884.87▼ 0.15187
13:20:304.874.884.87▼ 0.1550
13:20:294.874.884.87▼ 0.1525
13:20:294.874.884.87▼ 0.15200
13:20:274.874.884.87▼ 0.155
13:20:264.874.884.87▼ 0.15100
13:20:264.874.884.87▼ 0.15499
13:20:254.874.884.87▼ 0.1510
13:20:244.874.884.88▼ 0.143
13:20:224.874.884.87▼ 0.155
13:20:204.874.884.87▼ 0.15100
13:20:114.874.884.87▼ 0.1550
13:20:074.874.884.87▼ 0.1520
13:20:064.874.884.88▼ 0.143
13:20:064.874.884.87▼ 0.155
13:20:054.874.884.87▼ 0.152
13:20:034.874.884.87▼ 0.15499
13:20:004.874.884.87▼ 0.1547
13:19:554.874.884.87▼ 0.1520
13:19:514.874.884.87▼ 0.155
13:19:514.874.884.87▼ 0.154
13:19:444.874.884.88▼ 0.142
13:19:404.874.884.87▼ 0.153
13:19:394.874.884.87▼ 0.1510
13:19:394.874.884.88▼ 0.144
13:19:384.874.884.88▼ 0.145
13:19:304.874.884.87▼ 0.1520
13:19:304.874.884.88▼ 0.143
13:19:224.874.884.87▼ 0.15100
13:19:214.874.884.87▼ 0.1560
13:19:174.874.884.88▼ 0.142
13:19:164.874.884.88▼ 0.141
13:19:144.874.884.88▼ 0.1440
13:19:144.874.884.88▼ 0.141
13:19:134.874.884.87▼ 0.154
13:19:054.874.884.87▼ 0.1535
13:18:534.874.884.87▼ 0.1531
13:18:504.874.884.88▼ 0.141
13:18:494.874.884.87▼ 0.15200
13:18:474.874.884.88▼ 0.141
13:18:464.874.884.88▼ 0.145
13:18:464.874.884.87▼ 0.1510
13:18:454.874.884.88▼ 0.1440
13:18:444.874.884.88▼ 0.141
13:18:434.874.884.88▼ 0.145
13:18:354.874.884.88▼ 0.147
13:18:334.874.884.87▼ 0.1520
13:18:324.874.884.87▼ 0.152
13:18:294.874.884.88▼ 0.145
13:18:264.874.884.87▼ 0.1559
13:18:244.874.884.88▼ 0.1425
13:18:224.874.884.88▼ 0.145
13:18:214.874.884.88▼ 0.141
13:18:204.874.884.88▼ 0.142
13:18:114.874.884.88▼ 0.1412
13:18:074.874.884.88▼ 0.1420
13:18:054.874.884.87▼ 0.1519
13:18:014.874.884.88▼ 0.141
13:17:564.874.884.88▼ 0.142

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
22765 25199 498415 999927
融券買進 融券賣出 融券餘額 融券限額
3208 3405 64802 999927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 -20941 0 -17236
2020/08/12 29036 0 4768
2020/08/11 -1395 0 -7985
2020/08/10 -4428 0 -9546
2020/08/07 -20000 0 -34054

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6169 昱泉

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞