MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00677U 富邦VIX

富邦VIX 00677U

7.83

△0.03(△0.38%)
開盤: 7.75   最高: 7.88   最低: 7.70
昨收: 7.80   買進: 7.83   賣出: 7.84
總量: 200,279   金額: 0.00億   2020/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.83▲ 0.03578
13:30:007.827.837.83▲ 0.036640
13:24:597.837.847.83▲ 0.0330
13:24:567.837.847.83▲ 0.032
13:24:557.837.847.84▲ 0.044
13:24:547.827.837.83▲ 0.0338
13:24:547.827.837.83▲ 0.0335
13:24:527.827.837.83▲ 0.035
13:24:517.827.837.83▲ 0.0315
13:24:507.827.837.83▲ 0.035
13:24:497.827.837.83▲ 0.0310
13:24:497.827.837.83▲ 0.035
13:24:457.827.837.83▲ 0.0310
13:24:437.827.837.82▲ 0.021
13:24:437.827.837.83▲ 0.035
13:24:427.827.837.83▲ 0.0330
13:24:427.827.837.83▲ 0.0320
13:24:417.827.837.82▲ 0.02250
13:24:417.827.837.82▲ 0.025
13:24:417.827.837.83▲ 0.031
13:24:397.827.837.83▲ 0.033
13:24:377.827.837.83▲ 0.031
13:24:367.827.837.83▲ 0.035
13:24:367.827.837.83▲ 0.031
13:24:347.827.837.83▲ 0.032
13:24:337.827.837.82▲ 0.02129
13:24:317.827.837.83▲ 0.034
13:24:307.827.837.83▲ 0.0310
13:24:307.827.837.82▲ 0.021
13:24:297.827.837.82▲ 0.025
13:24:297.827.837.82▲ 0.0213
13:24:257.827.837.83▲ 0.0310
13:24:237.827.837.82▲ 0.023
13:24:207.827.837.82▲ 0.027
13:24:207.827.837.83▲ 0.035
13:24:197.827.837.82▲ 0.024
13:24:187.827.837.83▲ 0.035
13:24:187.827.837.82▲ 0.0230
13:24:177.827.837.83▲ 0.0319
13:24:157.827.837.82▲ 0.023
13:24:157.827.837.83▲ 0.031
13:24:147.827.837.83▲ 0.032
13:24:147.827.837.83▲ 0.033
13:24:137.827.837.83▲ 0.031
13:24:127.827.837.83▲ 0.032
13:24:117.827.837.83▲ 0.033
13:24:077.827.837.83▲ 0.031
13:24:067.827.837.83▲ 0.032
13:24:057.827.837.83▲ 0.0310
13:24:037.827.837.83▲ 0.0310
13:24:037.827.837.83▲ 0.032
13:24:017.827.837.83▲ 0.034
13:24:007.827.837.83▲ 0.035
13:23:577.827.837.83▲ 0.035
13:23:557.827.837.83▲ 0.0310
13:23:557.827.837.83▲ 0.031
13:23:557.827.837.83▲ 0.0325
13:23:547.827.837.82▲ 0.021
13:23:537.827.837.83▲ 0.035
13:23:517.827.837.83▲ 0.031
13:23:517.827.837.83▲ 0.031
13:23:517.827.837.83▲ 0.0330
13:23:507.827.837.83▲ 0.031
13:23:477.827.837.83▲ 0.032
13:23:477.827.837.83▲ 0.031
13:23:457.827.837.83▲ 0.0310
13:23:457.827.837.83▲ 0.031
13:23:437.827.837.83▲ 0.0310
13:23:427.837.847.83▲ 0.0383
13:23:417.837.847.83▲ 0.0350
13:23:407.837.847.83▲ 0.03200
13:23:387.837.847.83▲ 0.03400
13:23:387.837.847.84▲ 0.0420
13:23:387.837.847.84▲ 0.045
13:23:377.837.847.84▲ 0.046
13:23:377.837.847.83▲ 0.0310
13:23:367.837.847.83▲ 0.0310
13:23:317.837.847.84▲ 0.048
13:23:277.837.847.83▲ 0.032
13:23:267.837.847.84▲ 0.042
13:23:227.837.847.83▲ 0.033
13:23:217.837.847.83▲ 0.0340
13:23:207.837.847.84▲ 0.043
13:23:197.837.847.83▲ 0.0310
13:23:187.837.847.83▲ 0.035
13:23:177.837.847.84▲ 0.04100
13:23:177.837.847.83▲ 0.0310
13:23:167.837.847.84▲ 0.045
13:23:147.837.847.83▲ 0.0310
13:23:097.837.847.83▲ 0.03100
13:23:097.837.847.83▲ 0.0320
13:23:077.837.847.83▲ 0.032
13:23:077.837.847.83▲ 0.032
13:23:067.837.847.83▲ 0.031
13:23:057.837.847.84▲ 0.04100
13:23:047.837.847.83▲ 0.0350
13:23:047.837.847.83▲ 0.0320
13:23:037.837.847.83▲ 0.0350
13:23:027.837.847.83▲ 0.032
13:23:017.837.847.83▲ 0.03499
13:23:017.837.847.83▲ 0.035
13:23:007.837.847.84▲ 0.0410
13:23:007.837.847.84▲ 0.043
13:22:587.837.847.83▲ 0.031
13:22:557.837.847.83▲ 0.0350
13:22:527.837.847.84▲ 0.041
13:22:517.837.847.83▲ 0.034
13:22:507.837.847.83▲ 0.031
13:22:467.837.847.83▲ 0.035
13:22:457.837.847.84▲ 0.041
13:22:447.837.847.83▲ 0.0310
13:22:447.837.847.83▲ 0.033
13:22:447.837.847.84▲ 0.042
13:22:407.837.847.83▲ 0.0315
13:22:337.837.847.83▲ 0.035
13:22:337.837.847.83▲ 0.035
13:22:327.837.847.83▲ 0.0310
13:22:327.837.847.84▲ 0.041
13:22:327.837.847.83▲ 0.034
13:22:247.837.847.84▲ 0.045
13:22:217.837.847.83▲ 0.031
13:22:217.837.847.83▲ 0.031
13:22:207.837.847.84▲ 0.0410
13:22:197.837.847.83▲ 0.0310
13:22:197.827.837.83▲ 0.034
13:22:187.827.837.83▲ 0.038
13:22:177.837.847.83▲ 0.0338
13:22:167.827.837.83▲ 0.03461
13:22:157.827.837.83▲ 0.032
13:22:137.827.837.82▲ 0.025
13:22:117.827.837.83▲ 0.035
13:22:107.827.837.82▲ 0.0210
13:22:107.827.837.82▲ 0.021
13:22:097.827.837.82▲ 0.022
13:22:077.827.837.83▲ 0.03211
13:22:067.827.837.82▲ 0.0220
13:22:067.827.837.83▲ 0.03104
13:22:057.827.837.82▲ 0.0210
13:22:047.827.837.83▲ 0.035
13:22:047.827.837.83▲ 0.031
13:22:037.827.837.83▲ 0.033
13:22:017.827.837.82▲ 0.0220
13:22:007.827.837.83▲ 0.031
13:21:587.827.837.82▲ 0.023
13:21:577.827.837.82▲ 0.0235
13:21:567.827.837.82▲ 0.022
13:21:567.827.837.82▲ 0.021
13:21:547.827.837.83▲ 0.031
13:21:547.827.837.82▲ 0.0210
13:21:517.827.837.83▲ 0.0325
13:21:497.827.837.83▲ 0.031
13:21:477.827.837.82▲ 0.021
13:21:467.827.837.82▲ 0.027
13:21:437.827.837.82▲ 0.021
13:21:417.817.837.81▲ 0.0115
13:21:417.817.827.82▲ 0.0250
13:21:417.817.827.82▲ 0.0220
13:21:407.817.827.82▲ 0.0240
13:21:407.817.827.82▲ 0.0220
13:21:397.817.827.82▲ 0.0250
13:21:397.817.827.82▲ 0.0210
13:21:387.817.827.82▲ 0.0275
13:21:387.817.827.82▲ 0.0210
13:21:387.817.827.82▲ 0.02300
13:21:387.817.827.82▲ 0.027
13:21:387.817.827.82▲ 0.023
13:21:387.817.827.82▲ 0.025
13:21:377.817.827.82▲ 0.02100
13:21:367.817.827.82▲ 0.0210
13:21:367.817.827.82▲ 0.025
13:21:367.817.827.82▲ 0.0210
13:21:367.817.827.82▲ 0.0220
13:21:357.817.827.82▲ 0.0210
13:21:347.817.827.82▲ 0.025
13:21:347.817.827.82▲ 0.0250
13:21:337.817.827.82▲ 0.0220
13:21:337.817.827.82▲ 0.0250
13:21:337.817.827.82▲ 0.0250
13:21:327.817.827.82▲ 0.021
13:21:327.817.827.82▲ 0.021
13:21:327.817.827.82▲ 0.0210
13:21:327.817.827.82▲ 0.0210
13:21:297.817.827.82▲ 0.0230
13:21:297.817.827.82▲ 0.025
13:21:287.817.827.82▲ 0.02100
13:21:287.817.827.82▲ 0.0210
13:21:257.817.827.82▲ 0.025
13:21:257.817.827.82▲ 0.023
13:21:247.817.827.82▲ 0.021
13:21:247.817.827.82▲ 0.02100
13:21:237.817.827.81▲ 0.011
13:21:237.817.827.81▲ 0.0120
13:21:237.817.827.82▲ 0.025
13:21:227.817.827.82▲ 0.025
13:21:207.817.827.82▲ 0.0210
13:21:207.817.827.82▲ 0.025
13:21:207.817.827.82▲ 0.02305
13:21:187.817.827.82▲ 0.021
13:21:177.817.827.81▲ 0.012
13:21:177.817.827.81▲ 0.012
13:21:137.817.827.82▲ 0.021
13:21:127.817.827.82▲ 0.025
13:21:107.817.827.82▲ 0.0210
13:21:107.817.827.81▲ 0.0188
13:21:087.817.827.82▲ 0.025
13:21:077.817.827.82▲ 0.0220
13:21:057.817.827.82▲ 0.025
13:21:057.817.827.82▲ 0.021
13:21:027.817.827.82▲ 0.025
13:20:587.817.827.82▲ 0.021
13:20:577.817.827.82▲ 0.021
13:20:547.817.827.82▲ 0.025
13:20:527.817.827.81▲ 0.015
13:20:487.817.827.82▲ 0.025
13:20:477.817.827.82▲ 0.021
13:20:467.817.827.82▲ 0.025
13:20:447.817.827.81▲ 0.01200
13:20:427.817.827.81▲ 0.015
13:20:417.817.827.82▲ 0.023
13:20:417.817.827.82▲ 0.022
13:20:407.817.827.81▲ 0.012
13:20:347.817.827.82▲ 0.022
13:20:347.817.827.81▲ 0.01200
13:20:347.817.827.82▲ 0.0210
13:20:337.817.827.81▲ 0.012
13:20:337.817.827.81▲ 0.015
13:20:327.817.827.82▲ 0.025
13:20:287.817.827.82▲ 0.0210
13:20:267.817.827.81▲ 0.0120
13:20:257.817.827.82▲ 0.0230
13:20:257.817.827.81▲ 0.015
13:20:247.817.827.82▲ 0.025
13:20:247.817.827.81▲ 0.011
13:20:237.817.827.81▲ 0.011
13:20:227.817.827.82▲ 0.0210
13:20:217.817.827.82▲ 0.0210
13:20:207.817.827.82▲ 0.021
13:20:207.817.827.82▲ 0.0210
13:20:207.817.827.82▲ 0.0210
13:20:197.817.827.82▲ 0.025
13:20:187.817.827.81▲ 0.015
13:20:177.817.827.81▲ 0.013
13:20:177.817.827.82▲ 0.025
13:20:167.817.827.82▲ 0.0220
13:20:157.817.827.81▲ 0.012
13:20:147.817.827.82▲ 0.022
13:20:117.817.827.81▲ 0.01200
13:20:097.817.827.81▲ 0.011
13:20:097.817.827.82▲ 0.0270
13:20:087.817.827.82▲ 0.023
13:20:087.817.827.82▲ 0.0210
13:20:087.817.827.82▲ 0.025
13:20:087.817.827.81▲ 0.011
13:20:087.817.827.82▲ 0.0220
13:20:077.817.827.82▲ 0.025
13:20:057.817.827.82▲ 0.0215
13:20:027.817.827.81▲ 0.01160
13:19:557.817.827.81▲ 0.011
13:19:547.817.827.82▲ 0.021
13:19:527.817.827.82▲ 0.0210
13:19:527.817.827.82▲ 0.0210
13:19:507.817.827.82▲ 0.025
13:19:507.817.827.82▲ 0.025
13:19:487.817.827.82▲ 0.0230
13:19:417.817.827.82▲ 0.0228
13:19:417.817.827.82▲ 0.021
13:19:417.817.827.82▲ 0.025
13:19:407.817.827.82▲ 0.025
13:19:377.817.827.81▲ 0.011
13:19:377.817.827.82▲ 0.0210
13:19:377.817.827.82▲ 0.022
13:19:367.817.827.82▲ 0.0230
13:19:307.817.827.82▲ 0.0230
13:19:277.817.827.82▲ 0.0210
13:19:247.817.827.82▲ 0.0210
13:19:247.817.827.81▲ 0.0180
13:19:237.817.827.81▲ 0.0110
13:19:217.817.827.81▲ 0.011
13:19:207.817.827.81▲ 0.0180
13:19:157.817.827.82▲ 0.022
13:19:157.817.827.82▲ 0.023
13:19:137.817.827.81▲ 0.012
13:19:127.817.827.82▲ 0.0210
13:19:067.817.827.81▲ 0.015
13:19:057.817.827.82▲ 0.021
13:19:047.817.827.81▲ 0.0113
13:19:037.817.827.82▲ 0.025
13:18:597.817.827.81▲ 0.011
13:18:567.817.827.81▲ 0.013
13:18:467.817.827.82▲ 0.021
13:18:427.817.827.82▲ 0.023
13:18:387.817.827.81▲ 0.011
13:18:357.817.827.82▲ 0.025
13:18:317.817.827.82▲ 0.0215
13:18:307.817.827.82▲ 0.028
13:18:267.817.827.82▲ 0.021
13:18:237.817.827.81▲ 0.012
13:18:167.817.827.82▲ 0.025
13:18:157.817.827.81▲ 0.012
13:18:127.817.827.81▲ 0.0136

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
23814 25182 144586 515802
融券買進 融券賣出 融券餘額 融券限額
8127 6543 47678 515802

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 -21600 0 -10784
2020/04/08 -21459 0 5756
2020/04/07 39870 0 7938
2020/04/06 -160 0 -2574
2020/04/01 -25314 0 -6789

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1702 南僑

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞