MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00677U 富邦VIX

富邦VIX 00677U

4.61

▽0.04(▽0.86%)
開盤: 4.65   最高: 4.65   最低: 4.61
昨收: 4.65   買進: 4.61   賣出: 4.62
總量: 13,216   金額: 0.61億   2019/11/14 13:01:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:01:284.614.624.61▼ 0.045
12:59:224.614.624.61▼ 0.0410
12:59:124.614.624.61▼ 0.044
12:58:424.614.624.61▼ 0.0410
12:58:224.614.624.61▼ 0.0410
12:58:124.614.624.61▼ 0.0413
12:57:574.614.624.61▼ 0.0410
12:57:524.614.624.61▼ 0.04180
12:57:074.614.624.61▼ 0.0480
12:55:564.614.624.62▼ 0.033
12:54:414.614.624.61▼ 0.0430
12:54:064.614.624.61▼ 0.0420
12:53:414.614.624.61▼ 0.042
12:51:464.614.624.61▼ 0.0410
12:51:054.614.624.62▼ 0.03100
12:50:504.614.624.62▼ 0.031
12:50:304.614.624.61▼ 0.045
12:50:204.614.624.61▼ 0.0435
12:50:104.614.624.61▼ 0.0410
12:50:004.614.624.61▼ 0.0420
12:49:344.614.624.62▼ 0.032
12:48:444.614.624.61▼ 0.0420
12:47:394.614.624.61▼ 0.0410
12:47:344.614.624.61▼ 0.0419
12:47:294.614.624.61▼ 0.04120
12:47:244.614.624.61▼ 0.0435
12:47:144.614.624.61▼ 0.044
12:46:394.614.624.62▼ 0.0330
12:46:344.614.624.61▼ 0.04105
12:46:294.614.624.61▼ 0.0410
12:46:094.614.624.61▼ 0.0480
12:45:584.614.624.61▼ 0.0415
12:45:434.614.624.61▼ 0.0435
12:45:384.614.624.61▼ 0.0410
12:45:284.614.624.61▼ 0.042
12:43:584.614.624.61▼ 0.0417
12:43:134.614.624.61▼ 0.0410
12:42:534.614.624.61▼ 0.04100
12:42:234.614.624.61▼ 0.045
12:41:484.614.624.61▼ 0.048
12:41:284.614.624.61▼ 0.0415
12:40:174.614.624.61▼ 0.046
12:38:514.614.624.61▼ 0.0490
12:38:414.614.624.61▼ 0.0430
12:38:214.614.624.61▼ 0.0429
12:37:464.614.624.61▼ 0.0412
12:37:214.614.624.61▼ 0.046
12:37:164.614.624.61▼ 0.04150
12:37:114.614.624.61▼ 0.045
12:36:114.614.624.61▼ 0.0425
12:36:064.614.624.62▼ 0.031
12:35:414.614.624.61▼ 0.0410
12:34:504.614.624.61▼ 0.0412
12:34:454.614.624.61▼ 0.045
12:34:404.614.624.61▼ 0.0410
12:34:154.614.624.61▼ 0.0463
12:33:154.614.624.62▼ 0.035
12:33:104.614.624.61▼ 0.041
12:32:454.614.624.61▼ 0.0425
12:32:154.614.624.61▼ 0.045
12:32:104.614.624.61▼ 0.0410
12:31:144.614.624.61▼ 0.0420
12:30:444.614.624.61▼ 0.0410
12:30:344.614.624.61▼ 0.04420
12:30:194.614.624.61▼ 0.04400
12:30:144.614.624.61▼ 0.0410
12:30:094.614.624.61▼ 0.04300
12:29:544.614.624.61▼ 0.04400
12:29:494.614.624.62▼ 0.0310
12:29:444.614.624.61▼ 0.04300
12:27:184.614.624.62▼ 0.0310
12:26:484.614.624.62▼ 0.0360
12:26:084.614.624.62▼ 0.032
12:25:384.614.624.62▼ 0.0310
12:25:084.614.624.61▼ 0.0420
12:25:034.614.624.62▼ 0.0310
12:24:484.614.624.61▼ 0.0410
12:24:434.614.624.61▼ 0.04139
12:23:474.614.624.62▼ 0.035
12:23:124.614.624.62▼ 0.035
12:21:174.614.624.62▼ 0.0320
12:21:124.614.624.62▼ 0.031
12:19:214.614.624.62▼ 0.035
12:18:014.614.624.62▼ 0.031
12:15:354.614.624.62▼ 0.031
12:15:304.614.624.62▼ 0.0310
12:14:354.614.624.61▼ 0.0450
12:14:254.614.624.62▼ 0.0320
12:14:104.614.624.62▼ 0.033
12:12:044.614.624.62▼ 0.036
12:11:594.614.624.61▼ 0.04175
12:11:244.614.624.62▼ 0.0310
12:09:434.614.624.62▼ 0.035
12:09:284.614.624.62▼ 0.0315
12:08:334.614.624.62▼ 0.033
12:07:084.614.624.62▼ 0.035
12:06:424.614.624.62▼ 0.0310
12:06:324.614.624.62▼ 0.0322
12:04:174.614.624.62▼ 0.033
12:03:374.614.624.62▼ 0.0352
12:03:124.614.624.62▼ 0.035
12:03:024.614.624.61▼ 0.0410
12:02:074.614.624.61▼ 0.041
12:02:014.614.624.61▼ 0.045
12:01:514.614.624.61▼ 0.0420
12:00:414.614.624.61▼ 0.041
12:00:214.614.624.61▼ 0.0415
11:59:454.614.624.62▼ 0.0321
11:59:054.624.634.62▼ 0.03369
11:58:554.624.634.63▼ 0.022
11:58:504.624.634.62▼ 0.032
11:58:454.624.634.62▼ 0.03100
11:58:204.624.634.62▼ 0.035
11:57:154.624.634.62▼ 0.03100
11:55:544.624.634.63▼ 0.022
11:54:394.624.634.63▼ 0.0215
11:53:244.624.634.63▼ 0.0210
11:51:184.624.634.62▼ 0.033
11:50:334.624.634.62▼ 0.032
11:49:584.624.634.62▼ 0.035
11:49:484.624.634.63▼ 0.029
11:49:224.624.634.62▼ 0.0314
11:49:024.624.634.62▼ 0.035
11:47:324.624.634.62▼ 0.0350
11:46:274.624.634.62▼ 0.0312
11:46:224.624.634.62▼ 0.033
11:45:414.624.634.62▼ 0.0318
11:44:214.624.634.62▼ 0.0310
11:44:164.624.634.63▼ 0.0220
11:43:514.624.634.62▼ 0.0315
11:42:464.624.634.62▼ 0.036
11:42:264.624.634.62▼ 0.035
11:41:054.624.634.62▼ 0.0310
11:38:404.624.634.63▼ 0.0210
11:38:204.624.634.62▼ 0.0320
11:37:394.624.634.62▼ 0.031
11:36:594.624.634.62▼ 0.0335
11:34:594.624.634.62▼ 0.035
11:32:434.624.634.63▼ 0.022
11:31:534.624.634.63▼ 0.0220
11:31:484.624.634.62▼ 0.0310
11:30:174.634.644.63▼ 0.022
11:29:374.634.644.63▼ 0.0240
11:28:574.634.644.63▼ 0.0220
11:26:564.634.644.63▼ 0.0276
11:26:514.634.644.63▼ 0.023
11:23:564.634.644.63▼ 0.0217
11:23:364.634.644.63▼ 0.023
11:23:264.634.644.63▼ 0.023
11:23:064.634.644.63▼ 0.0210
11:22:464.634.644.63▼ 0.0230
11:22:414.634.644.63▼ 0.027
11:22:254.634.644.63▼ 0.022
11:21:554.634.644.64▼ 0.013
11:21:504.634.644.63▼ 0.0218
11:21:404.634.644.63▼ 0.021
11:20:144.634.644.63▼ 0.022
11:19:494.634.644.63▼ 0.025
11:18:194.634.644.63▼ 0.027
11:17:344.634.644.63▼ 0.0215
11:15:384.634.644.63▼ 0.024
11:15:334.634.644.63▼ 0.0220
11:14:134.634.644.63▼ 0.0210
11:13:434.634.644.63▼ 0.0230
11:12:284.634.644.63▼ 0.0220
11:12:034.634.644.63▼ 0.0240
11:10:474.634.644.63▼ 0.022
11:10:324.634.644.63▼ 0.024
11:08:264.634.644.63▼ 0.022
11:07:564.634.644.63▼ 0.022
11:07:264.634.644.63▼ 0.025
11:06:364.634.644.64▼ 0.0120
11:06:054.634.644.63▼ 0.025
11:05:004.634.644.64▼ 0.0120
11:04:254.634.644.63▼ 0.022
11:03:154.634.644.63▼ 0.024
11:03:054.624.634.63▼ 0.0233
11:00:044.624.634.63▼ 0.023
10:58:384.634.644.63▼ 0.022
10:58:334.634.644.63▼ 0.029
10:57:534.634.644.63▼ 0.0220
10:55:234.634.644.63▼ 0.0280
10:54:574.634.644.64▼ 0.0110
10:53:274.634.644.64▼ 0.015
10:53:224.634.644.63▼ 0.021
10:52:174.634.644.63▼ 0.0210
10:51:114.634.644.63▼ 0.0210
10:50:364.634.644.63▼ 0.024
10:50:214.634.644.64▼ 0.011
10:48:054.624.634.63▼ 0.022
10:47:504.624.634.63▼ 0.0210
10:46:304.634.644.63▼ 0.021
10:46:154.624.634.63▼ 0.022
10:45:054.624.634.63▼ 0.023
10:44:504.624.634.63▼ 0.023
10:44:454.624.634.63▼ 0.0210
10:43:394.624.634.63▼ 0.0246
10:42:194.624.634.63▼ 0.025
10:42:144.634.644.63▼ 0.026
10:41:194.634.644.63▼ 0.025
10:41:144.624.634.63▼ 0.0213
10:40:334.624.634.62▼ 0.036
10:39:384.624.634.62▼ 0.0335
10:39:134.624.634.63▼ 0.023
10:39:034.624.634.63▼ 0.02200
10:38:384.624.634.63▼ 0.023
10:38:034.624.634.63▼ 0.023
10:37:174.624.634.62▼ 0.0310
10:35:124.624.634.62▼ 0.0320
10:33:274.624.634.62▼ 0.0340
10:32:214.624.634.62▼ 0.038
10:30:504.624.634.62▼ 0.035
10:30:204.614.624.62▼ 0.03283
10:30:054.614.624.62▼ 0.03250
10:29:304.614.624.62▼ 0.0330
10:28:204.614.624.62▼ 0.032
10:28:054.614.624.62▼ 0.03100
10:25:294.614.624.61▼ 0.0420
10:25:194.614.624.62▼ 0.031
10:24:494.614.624.62▼ 0.031
10:23:344.614.624.62▼ 0.031
10:22:494.614.624.62▼ 0.035
10:22:344.614.624.62▼ 0.0321
10:22:084.614.624.62▼ 0.0310
10:21:484.614.624.62▼ 0.0320
10:21:434.614.624.62▼ 0.0320
10:21:334.614.624.62▼ 0.0330
10:21:184.614.624.62▼ 0.032
10:21:084.614.624.62▼ 0.0340
10:20:434.614.624.62▼ 0.0310
10:20:124.614.624.62▼ 0.035
10:19:524.614.624.61▼ 0.041
10:19:274.614.624.61▼ 0.045
10:19:224.614.624.61▼ 0.04227
10:18:174.614.624.61▼ 0.0410
10:17:424.614.624.61▼ 0.046
10:17:024.614.624.61▼ 0.0410
10:16:524.614.624.61▼ 0.042
10:15:314.614.624.61▼ 0.04100
10:13:414.614.624.62▼ 0.0315
10:13:314.614.624.62▼ 0.0310
10:12:464.614.624.61▼ 0.042
10:12:314.614.624.61▼ 0.04350
10:12:214.614.624.61▼ 0.042
10:12:164.614.624.61▼ 0.045
10:12:064.614.624.61▼ 0.0420
10:11:464.614.624.61▼ 0.0472
10:11:364.614.624.62▼ 0.031
10:11:154.614.624.62▼ 0.032
10:11:104.614.624.62▼ 0.0321
10:10:504.614.624.62▼ 0.035
10:10:204.614.624.61▼ 0.041
10:08:244.614.624.61▼ 0.0420
10:08:144.614.624.62▼ 0.0310
10:08:094.614.624.62▼ 0.0320
10:07:394.614.624.62▼ 0.031
10:07:044.614.624.62▼ 0.035
10:06:344.614.624.62▼ 0.034
10:06:244.614.624.62▼ 0.0320
10:06:144.614.624.62▼ 0.031
10:05:444.624.634.62▼ 0.03143
10:05:394.624.634.62▼ 0.035
10:05:194.624.634.62▼ 0.034
10:05:144.624.634.63▼ 0.02100
10:04:134.624.634.62▼ 0.03127
10:04:034.624.634.63▼ 0.0220
10:02:484.614.624.62▼ 0.039
10:02:284.614.624.62▼ 0.0326
10:02:184.614.624.62▼ 0.036
10:02:134.614.624.61▼ 0.0430
10:02:084.614.624.62▼ 0.035
10:01:534.614.624.62▼ 0.0350
10:01:434.614.624.62▼ 0.03100
10:01:134.614.624.62▼ 0.031
10:01:074.614.624.62▼ 0.032
10:00:424.614.624.62▼ 0.032
10:00:374.614.624.62▼ 0.0310
10:00:224.614.624.62▼ 0.035
10:00:174.614.624.62▼ 0.031
10:00:124.614.624.62▼ 0.031
09:59:574.614.624.62▼ 0.0321
09:59:474.614.624.62▼ 0.0318
09:59:424.614.624.62▼ 0.032
09:59:324.614.624.62▼ 0.0310
09:59:024.614.624.62▼ 0.03100
09:58:574.614.624.62▼ 0.031
09:58:074.614.624.61▼ 0.042
09:57:574.614.624.61▼ 0.04160
09:56:114.614.624.61▼ 0.0453
09:56:064.614.624.62▼ 0.0310
09:55:014.614.624.62▼ 0.0340
09:54:564.614.624.61▼ 0.041
09:53:414.614.624.62▼ 0.033
09:53:364.614.624.61▼ 0.0410
09:53:264.614.624.61▼ 0.043
09:53:104.614.624.61▼ 0.042
09:53:004.614.624.62▼ 0.035
09:52:554.614.624.61▼ 0.042
09:52:454.614.624.61▼ 0.042
09:52:304.614.624.61▼ 0.041

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
1529 1628 678887 999927
融券買進 融券賣出 融券餘額 融券限額
16 1454 410322 999927

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -1128 0 -833
2019/11/12 -2291 0 -30
2019/11/11 -2096 0 -7386
2019/11/08 4111 0 3826
2019/11/07 -1074 0 1812

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台虹

經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞