MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00683L 期元大美元指正2

期元大美元指正2 00683L

18.17

△0.19(△1.06%)
開盤: 18.15   最高: 18.24   最低: 18.15
昨收: 17.98   買進: 18.16   賣出: 18.18
總量: 555   金額: 0.10億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.4▲ 0.121
13:30:0018.418.4118.4▲ 0.127
13:23:1718.3918.418.39▲ 0.111
13:22:5218.3918.418.4▲ 0.1212
13:22:5018.3918.418.39▲ 0.112
13:22:4318.3918.418.4▲ 0.124
13:22:3318.3918.418.4▲ 0.121
13:21:4518.3918.418.4▲ 0.1210
13:21:2718.3918.418.4▲ 0.121
13:20:4418.3918.418.4▲ 0.1210
13:20:3318.3918.418.4▲ 0.121
13:20:2418.3918.418.4▲ 0.127
13:19:3818.3918.418.4▲ 0.1210
13:18:2718.3918.418.4▲ 0.121
13:17:2818.3918.418.4▲ 0.1210
13:17:2718.3918.418.4▲ 0.1210
13:16:1218.3918.418.4▲ 0.1210
13:15:5518.3918.418.4▲ 0.1210
13:15:5518.3918.418.4▲ 0.1210
13:15:3918.3918.418.4▲ 0.125
13:15:1318.3918.418.4▲ 0.122
13:13:5118.3918.418.4▲ 0.1210
13:03:0718.3818.3918.39▲ 0.115
13:02:3218.3818.3918.38▲ 0.12
12:56:4218.3818.3918.38▲ 0.13
12:56:1918.3818.3918.39▲ 0.116
12:54:2118.3818.3918.38▲ 0.11
12:51:0618.3918.418.39▲ 0.111
12:40:5618.3818.3918.38▲ 0.11
12:32:5118.3818.3918.39▲ 0.1120
12:26:1718.3818.3918.39▲ 0.111
12:19:3818.3918.418.39▲ 0.1118
12:17:0218.3918.418.39▲ 0.111
12:12:1318.3818.3918.39▲ 0.112
12:11:5118.3818.3918.39▲ 0.115
12:08:2118.3818.3918.39▲ 0.1110
11:56:0918.3818.3918.39▲ 0.113
11:54:5018.3918.418.39▲ 0.113
11:54:2418.3918.418.39▲ 0.112
11:53:5718.3918.418.39▲ 0.111
11:52:0018.3918.418.39▲ 0.111
11:37:5818.3918.418.39▲ 0.1115
11:35:2618.3918.418.39▲ 0.118
11:32:4518.3918.418.4▲ 0.123
11:27:4518.3918.418.4▲ 0.122
11:22:5418.3918.418.39▲ 0.111
11:19:0618.3918.418.4▲ 0.1211
11:14:0518.3918.418.39▲ 0.111
11:11:5718.3918.418.39▲ 0.1120
11:02:4318.3818.3918.39▲ 0.1118
10:54:5618.3718.3818.38▲ 0.15
10:54:1318.3718.3818.37▲ 0.095
10:49:4918.3718.3818.37▲ 0.0922
10:36:1818.3818.3918.38▲ 0.123
10:33:2418.3718.3818.38▲ 0.15
10:32:5018.3718.3818.38▲ 0.11
10:24:1018.3818.3918.38▲ 0.13
10:16:3118.3818.418.38▲ 0.13
10:15:2918.3818.418.38▲ 0.125
10:15:2518.3818.418.38▲ 0.120
10:14:2518.3818.418.38▲ 0.120
10:03:2418.3818.418.38▲ 0.120
10:02:1018.3818.418.38▲ 0.140
09:49:5518.3818.3918.39▲ 0.1110
09:47:2718.3818.3918.38▲ 0.11
09:43:5218.3818.3918.38▲ 0.11
09:39:2918.3918.418.39▲ 0.111
09:36:1518.3718.3818.38▲ 0.110
09:36:1518.3718.3818.38▲ 0.120
09:36:1518.3818.418.38▲ 0.120
09:35:3518.3818.418.37▲ 0.0960
09:35:3518.3818.418.38▲ 0.110
09:34:0218.3818.418.38▲ 0.110
09:33:5818.3818.418.38▲ 0.110
09:33:5618.3818.418.38▲ 0.110
09:33:2218.3718.3818.38▲ 0.11
09:33:2218.3818.418.38▲ 0.19
09:31:4318.3818.418.38▲ 0.115
09:27:5818.3818.3918.39▲ 0.111
09:26:1418.3818.418.38▲ 0.11
09:23:5618.3818.418.38▲ 0.120
09:23:2618.3818.418.38▲ 0.110
09:21:5818.3718.3818.38▲ 0.112
09:21:5718.3718.3818.38▲ 0.120
09:21:5718.3818.418.38▲ 0.18
09:20:2618.3818.3918.38▲ 0.112
09:20:0518.3718.3818.38▲ 0.17
09:20:0518.3718.3818.38▲ 0.120
09:16:5618.3718.3818.38▲ 0.115
09:16:5618.3718.3818.38▲ 0.120
09:14:3418.3918.418.38▲ 0.125
09:14:3418.3918.418.39▲ 0.116
09:13:2718.3918.418.4▲ 0.121
09:12:3718.3918.418.39▲ 0.1110
09:11:5418.3918.418.39▲ 0.111
09:11:2018.3918.418.39▲ 0.112
09:11:0818.3918.418.4▲ 0.122
09:09:1418.3918.418.4▲ 0.124
09:07:0818.3918.418.4▲ 0.125
09:06:1418.418.4118.4▲ 0.123
09:04:3518.3918.4118.39▲ 0.113
09:04:3418.3918.418.4▲ 0.125
09:03:1618.3818.4118.38▲ 0.11
09:02:3018.3818.418.4▲ 0.125
09:02:1618.418.4118.4▲ 0.122
09:02:0218.418.4118.4▲ 0.126
09:01:5518.3818.418.4▲ 0.1222
09:01:4218.3818.3918.4▲ 0.124
09:01:4218.3818.3918.39▲ 0.113
09:01:3518.3818.3918.39▲ 0.111
09:01:0918.3918.418.39▲ 0.111
09:00:5018.3918.418.4▲ 0.121
09:00:4118.3718.3918.39▲ 0.114
09:00:3918.3718.3918.39▲ 0.111
09:00:3618.3618.3918.39▲ 0.112
09:00:13----18.4▲ 0.1228

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
13 50 3706 10733
融券買進 融券賣出 融券餘額 融券限額
0 0 4 10733

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 -16 0 -31
2022/01/17 -13 0 99
2022/01/14 -1 0 483
2022/01/13 -51 0 485
2022/01/12 -186 0 -335

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6120 達運

經營能力 獲利能力
綜合評分 56 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞