13:30:00 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 84 |
13:23:19 | 2.63 | 2.64 | 2.64 | ▼ 0.02 | 1 |
13:22:59 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 15 |
13:21:17 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 25 |
13:20:01 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 5 |
13:16:06 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 100 |
13:15:32 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 5 |
13:07:37 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 5 |
12:57:25 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 27 |
12:54:23 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 300 |
12:22:42 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 25 |
11:55:59 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 23 |
11:34:12 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 5 |
11:20:16 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 100 |
11:19:08 | 2.63 | 2.64 | 2.64 | ▼ 0.02 | 200 |
11:10:31 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 27 |
11:06:20 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 20 |
10:27:11 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 1 |
10:26:52 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 200 |
10:25:56 | 2.63 | 2.64 | 2.64 | ▼ 0.02 | 300 |
10:25:28 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 200 |
10:25:25 | 2.64 | 2.65 | 2.64 | ▼ 0.02 | 205 |
10:14:52 | 2.64 | 2.66 | 2.64 | ▼ 0.02 | 5 |
10:13:24 | 2.64 | 2.65 | 2.65 | ▼ 0.01 | 100 |
10:13:12 | 2.65 | 2.66 | 2.65 | ▼ 0.01 | 1 |
10:00:51 | 2.66 | 2.67 | 2.66 | -- | 37 |
09:46:05 | 2.67 | 2.68 | 2.67 | ▲ 0.01 | 100 |
09:46:04 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 100 |
09:43:23 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 18 |
09:42:10 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 20 |
09:24:44 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 5 |
09:20:21 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 300 |
09:18:11 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 300 |
09:18:11 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 300 |
09:11:29 | 2.67 | 2.68 | 2.67 | ▲ 0.01 | 20 |
09:08:57 | 2.67 | 2.68 | 2.67 | ▲ 0.01 | 10 |
09:04:21 | 2.67 | 2.68 | 2.67 | ▲ 0.01 | 201 |
09:01:14 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 1 |
09:00:17 | 2.66 | 2.67 | 2.67 | ▲ 0.01 | 24 |
09:00:17 | -- | -- | 2.67 | ▲ 0.01 | 475 |
|
|