MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00692 富邦公司治理

富邦公司治理 00692

26.88

△0.03(△0.11%)
開盤: 26.84   最高: 26.97   最低: 26.80
昨收: 26.85   買進: 26.88   賣出: 26.89
總量: 1,444   金額: 0.39億   2020/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.8826.8926.88▲ 0.0333
13:24:0926.8926.9226.89▲ 0.045
13:23:4426.8926.9226.89▲ 0.043
13:23:2826.926.9226.9▲ 0.0550
13:23:2226.926.9226.9▲ 0.0524
13:22:1226.926.9226.9▲ 0.051
13:22:0926.926.9226.9▲ 0.052
13:21:2726.926.9226.9▲ 0.0510
13:21:2626.926.9226.9▲ 0.0510
13:21:1726.9126.9226.91▲ 0.0617
13:21:0626.9126.9226.92▲ 0.071
13:20:3526.9226.9326.92▲ 0.072
13:19:4226.9226.9326.93▲ 0.081
13:19:4026.9226.9326.92▲ 0.072
13:19:1826.9326.9426.93▲ 0.082
13:18:5026.9226.9426.94▲ 0.092
13:17:5926.9226.9426.94▲ 0.091
13:17:2826.9226.9326.92▲ 0.071
13:16:5626.9226.9326.93▲ 0.082
13:16:3726.9226.9326.93▲ 0.082
13:16:1726.9326.9426.93▲ 0.081
13:14:0826.9226.9326.93▲ 0.081
13:13:3226.9226.9326.93▲ 0.081
13:12:3126.9326.9526.93▲ 0.081
13:10:2926.9326.9526.93▲ 0.081
13:08:1226.9326.9526.95▲ 0.11
13:06:5226.9326.9526.95▲ 0.11
13:05:1526.9326.9526.95▲ 0.15
13:02:3426.9326.9426.95▲ 0.11
13:02:3426.9326.9426.94▲ 0.093
13:02:3226.9226.9326.93▲ 0.082
13:01:5826.9226.9326.93▲ 0.086
13:01:5126.9126.9226.92▲ 0.073
13:00:3126.926.9126.91▲ 0.0620
12:59:0826.9126.9226.91▲ 0.061
12:57:4926.9126.9226.91▲ 0.061
12:55:1726.9126.9326.91▲ 0.063
12:55:0826.9126.9226.92▲ 0.0711
12:49:1426.9126.9226.91▲ 0.061
12:48:1226.9126.9226.91▲ 0.061
12:43:3926.9126.9226.91▲ 0.063
12:41:4526.9126.9226.91▲ 0.062
12:41:4426.926.9126.91▲ 0.063
12:40:0326.8926.926.9▲ 0.051
12:39:4726.8926.926.89▲ 0.041
12:39:3226.8926.926.89▲ 0.042
12:38:5726.8926.926.89▲ 0.042
12:34:2526.8926.9126.91▲ 0.061
12:33:1726.926.9126.9▲ 0.051
12:31:1326.8826.926.9▲ 0.051
12:29:4326.8826.8926.89▲ 0.041
12:29:0026.8926.926.89▲ 0.044
12:27:5926.926.9126.9▲ 0.054
12:24:2326.926.9126.91▲ 0.061
12:23:2426.926.9126.9▲ 0.054
12:20:4126.926.9126.9▲ 0.051
12:20:1026.926.9126.9▲ 0.051
12:19:5626.8926.926.9▲ 0.058
12:17:0826.8926.926.89▲ 0.042
12:15:1426.8826.8926.89▲ 0.048
12:13:4726.8826.8926.89▲ 0.041
12:13:0426.8926.926.89▲ 0.041
12:12:4026.8926.926.89▲ 0.042
12:12:0326.8926.926.89▲ 0.042
12:10:5926.8926.926.88▲ 0.034
12:10:5926.8926.926.89▲ 0.041
12:10:4226.8926.926.89▲ 0.041
12:10:0626.8926.926.89▲ 0.042
12:09:2126.926.9126.9▲ 0.055
12:07:4226.9126.9226.91▲ 0.061
12:06:5226.9226.9326.92▲ 0.0721
12:03:2626.9226.9326.93▲ 0.081
12:02:5826.9226.9326.93▲ 0.081
12:02:5226.9226.9326.93▲ 0.081
12:01:5826.9226.9326.93▲ 0.081
11:59:2826.9226.9326.92▲ 0.071
11:57:2226.9226.9326.92▲ 0.071
11:49:3626.9226.9326.93▲ 0.081
11:46:4726.9226.9326.93▲ 0.08150
11:46:4326.9226.9326.93▲ 0.08150
11:46:4126.9226.9326.93▲ 0.08150
11:46:3726.9226.9326.93▲ 0.08150
11:45:0426.9326.9426.93▲ 0.0811
11:44:5226.9326.9426.94▲ 0.091
11:43:3526.9326.9426.94▲ 0.091
11:42:3726.9326.9426.94▲ 0.091
11:41:2626.9326.9426.93▲ 0.082
11:35:1326.9326.9426.93▲ 0.081
11:34:5726.9426.9526.94▲ 0.091
11:33:1926.9526.9626.95▲ 0.121
11:32:2426.9526.9626.95▲ 0.14
11:28:1726.9626.9726.96▲ 0.119
11:24:4426.9626.9726.97▲ 0.129
11:23:2726.9626.9726.96▲ 0.115
11:22:0326.9626.9726.96▲ 0.111
11:21:4926.9626.9726.96▲ 0.112
11:16:3326.9626.9726.96▲ 0.111
11:13:0126.9526.9626.96▲ 0.111
11:12:4226.9626.9726.96▲ 0.112
11:09:2126.9526.9626.96▲ 0.111
11:06:4426.9526.9626.95▲ 0.12
11:06:0826.9426.9526.95▲ 0.110
11:04:0926.9326.9626.93▲ 0.086
11:04:0826.9326.9426.94▲ 0.092
11:02:2726.9226.9326.93▲ 0.0811
11:01:4326.9226.9326.93▲ 0.081
10:59:1826.9126.9326.93▲ 0.081
10:56:1026.9126.9326.93▲ 0.082
10:54:0526.926.9326.93▲ 0.081
10:51:3626.926.9326.93▲ 0.0815
10:50:1726.926.9326.93▲ 0.081
10:48:4226.9226.9326.92▲ 0.073
10:47:3726.9126.9426.94▲ 0.092
10:46:2126.9126.9226.93▲ 0.0818
10:46:2126.9126.9226.92▲ 0.072
10:44:0326.926.9426.94▲ 0.091
10:43:1626.926.9126.91▲ 0.062
10:41:0826.9126.9326.91▲ 0.063
10:39:1526.9126.9326.93▲ 0.085
10:38:3126.9326.9526.93▲ 0.082
10:37:4326.9326.9526.93▲ 0.084
10:35:3126.9226.9326.93▲ 0.082
10:35:0826.9226.9326.92▲ 0.071
10:34:4926.9326.9626.93▲ 0.082
10:33:4026.9326.9626.96▲ 0.112
10:30:2926.9626.9726.96▲ 0.111
10:29:4926.9626.9726.96▲ 0.116
10:29:4726.9626.9726.96▲ 0.112
10:27:1626.9626.9726.96▲ 0.113
10:27:1326.9626.9726.96▲ 0.111
10:24:0326.9626.9726.96▲ 0.111
10:21:1826.9526.9626.96▲ 0.119
10:21:1426.9526.9626.96▲ 0.111
10:20:0826.9526.9626.96▲ 0.118
10:19:2626.9526.9626.95▲ 0.11
10:19:2426.9426.9526.95▲ 0.11
10:18:2426.9326.9426.94▲ 0.091
10:16:2326.9226.9326.93▲ 0.082
10:16:0326.9126.9226.92▲ 0.071
10:15:4326.926.9126.91▲ 0.064
10:15:0226.8926.926.9▲ 0.051
10:09:5226.9126.9326.91▲ 0.063
10:09:3926.9326.9426.93▲ 0.0816
10:09:3126.9126.9226.93▲ 0.0843
10:09:3126.9126.9226.92▲ 0.071
10:07:2526.926.9226.92▲ 0.071
10:06:3226.9126.9226.91▲ 0.061
10:06:1826.926.9126.91▲ 0.068
10:04:3326.926.9126.89▲ 0.041
10:04:3326.926.9126.9▲ 0.051
10:03:2626.926.9126.89▲ 0.041
10:03:2626.926.9126.9▲ 0.051
10:03:2026.926.9126.9▲ 0.051
10:03:1326.926.9126.91▲ 0.062
10:02:5926.926.9126.9▲ 0.051
10:01:5226.926.9126.91▲ 0.061
10:00:5326.926.9126.91▲ 0.061
10:00:3226.926.9126.91▲ 0.061
09:58:1426.926.9126.91▲ 0.061
09:56:1326.8926.926.9▲ 0.057
09:55:4926.8926.926.89▲ 0.041
09:54:2726.8726.8926.89▲ 0.042
09:54:2626.8726.8926.89▲ 0.0425
09:54:1326.8626.8726.87▲ 0.022
09:53:2926.8626.8726.87▲ 0.022
09:52:5226.8526.8626.86▲ 0.011
09:52:1226.8526.8626.86▲ 0.014
09:52:0426.8526.8626.86▲ 0.011
09:51:3226.8326.8526.85--5
09:51:1226.8326.8426.84▼ 0.016
09:50:5426.8326.8426.84▼ 0.011
09:47:3426.8226.8326.82▼ 0.032
09:41:0326.8126.8226.82▼ 0.031
09:39:0926.826.8126.81▼ 0.043
09:37:3026.826.8126.81▼ 0.041
09:36:2626.8226.8326.82▼ 0.032
09:33:5226.8126.8226.81▼ 0.043
09:32:5526.8126.8326.83▼ 0.0210
09:32:0826.8126.8226.81▼ 0.043
09:30:4526.8126.8426.81▼ 0.041
09:29:4726.8226.8426.82▼ 0.032
09:27:0926.8326.8426.84▼ 0.011
09:25:1026.8326.8426.84▼ 0.011
09:24:2426.8326.8526.85--1
09:23:4026.826.8126.81▼ 0.0424
09:23:2326.826.8126.81▼ 0.041
09:21:5226.826.8126.8▼ 0.051
09:20:2926.826.8126.8▼ 0.053
09:20:2326.826.8126.8▼ 0.051
09:19:4326.826.8126.8▼ 0.052
09:19:3826.826.8126.8▼ 0.051
09:19:3726.826.8126.81▼ 0.041
09:19:0026.826.8126.81▼ 0.042
09:18:4526.8126.8226.81▼ 0.042
09:18:3726.8126.8226.81▼ 0.042
09:18:1126.8226.8326.81▼ 0.043
09:18:1126.8226.8326.82▼ 0.035
09:17:4826.8226.8326.83▼ 0.021
09:17:1726.8326.8426.83▼ 0.021
09:15:4526.8426.8526.84▼ 0.011
09:15:0926.8326.8426.84▼ 0.017
09:13:2926.8426.8526.84▼ 0.012
09:13:0926.8426.8526.84▼ 0.012
09:12:4926.8426.8526.84▼ 0.012
09:12:3726.8426.8526.84▼ 0.011
09:12:2526.8426.8526.84▼ 0.011
09:12:2326.8426.8526.84▼ 0.012
09:11:4926.8526.8726.85--1
09:11:3726.8526.8726.85--1
09:10:5726.8726.8826.87▲ 0.021
09:10:4426.8526.8826.85--13
09:10:3826.8526.8726.87▲ 0.021
09:10:2026.8526.8726.87▲ 0.021
09:08:5626.8726.8826.87▲ 0.021
09:07:2826.8726.8926.87▲ 0.021
09:07:0126.8926.926.89▲ 0.041
09:06:2126.8926.926.89▲ 0.041
09:06:0726.8926.926.89▲ 0.041
09:05:4526.8826.8926.89▲ 0.041
09:05:0926.8826.8926.88▲ 0.031
09:04:0026.8526.8826.88▲ 0.032
09:02:3326.8526.8826.85--1
09:01:2926.8426.8526.85--2
09:01:2926.8326.8426.84▼ 0.011
09:00:5526.8326.8426.84▼ 0.012
09:00:04----26.84▼ 0.0117

資券變化

單位:張數  2020/09/17
融資買進 融資賣出 融資餘額 融資限額
4 20 113 60195
融券買進 融券賣出 融券餘額 融券限額
0 0 0 60195

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 0 0 -40
2020/09/17 0 0 -541
2020/09/16 -2 0 712
2020/09/15 0 0 420
2020/09/14 17 0 712

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精英

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞