MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00692 富邦公司治理

富邦公司治理 00692

24.21

△0.07(△0.29%)
開盤: 24.17   最高: 24.25   最低: 24.17
昨收: 24.14   買進: 24.20   賣出: 24.21
總量: 2,563   金額: 0.62億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.224.2124.21▲ 0.07111
13:24:1524.2124.2224.22▲ 0.081
13:24:1024.2124.2224.22▲ 0.081
13:23:3024.2224.2324.22▲ 0.0812
13:23:0024.2224.2324.23▲ 0.091
13:22:5524.2224.2324.22▲ 0.0849
13:22:5024.2224.2324.23▲ 0.094
13:22:0924.2224.2324.23▲ 0.092
13:21:3924.2224.2324.22▲ 0.084
13:20:1424.2224.2324.23▲ 0.091
13:18:5424.2224.2324.23▲ 0.091
13:18:2924.2224.2324.23▲ 0.092
13:17:5424.2224.2324.23▲ 0.091
13:17:2824.2224.2324.23▲ 0.091
13:17:0824.2224.2324.23▲ 0.091
13:15:2724.2224.2324.23▲ 0.0910
13:15:0724.2324.2424.23▲ 0.092
13:14:4724.2224.2324.23▲ 0.091
13:14:2224.2224.2324.23▲ 0.091
13:14:0224.2224.2324.23▲ 0.091
13:13:4724.2224.2324.23▲ 0.092
13:13:4224.2224.2324.23▲ 0.091
13:13:2724.2224.2324.23▲ 0.092
13:12:4724.2224.2324.23▲ 0.092
13:11:3624.2324.2424.23▲ 0.0926
13:11:2124.2324.2424.24▲ 0.12
13:10:0124.2324.2424.24▲ 0.12
13:09:3624.2324.2424.24▲ 0.11
13:09:1624.2324.2424.24▲ 0.11
13:09:1124.2324.2424.24▲ 0.11
13:09:0124.2324.2424.24▲ 0.150
13:07:5124.2324.2424.24▲ 0.11
13:06:4024.2324.2424.24▲ 0.11
13:05:3524.2324.2424.24▲ 0.11
13:05:0024.2324.2424.24▲ 0.120
13:04:3424.2324.2424.24▲ 0.110
13:04:2924.2324.2424.23▲ 0.0910
13:03:0424.2324.2424.24▲ 0.11
13:01:4924.2324.2424.24▲ 0.115
13:00:5424.2324.2424.24▲ 0.11
12:59:2824.2324.2424.24▲ 0.11
12:57:2724.2224.2324.23▲ 0.095
12:55:5224.2224.2324.23▲ 0.0910
12:55:2724.2224.2324.23▲ 0.092
12:54:4724.2224.2324.23▲ 0.092
12:54:2224.2224.2324.23▲ 0.091
12:54:0224.2224.2324.23▲ 0.091
12:52:5624.2224.2324.23▲ 0.091
12:52:5124.2224.2324.22▲ 0.081
12:52:4124.2224.2324.23▲ 0.091
12:52:1624.2224.2324.22▲ 0.082
12:51:4124.2224.2324.23▲ 0.092
12:50:5624.2224.2324.22▲ 0.082
12:50:4124.2224.2324.23▲ 0.092
12:50:0124.2224.2324.23▲ 0.091
12:49:4124.2224.2324.23▲ 0.092
12:47:5524.2224.2324.23▲ 0.092
12:45:3424.2224.2324.23▲ 0.091
12:43:4924.2224.2324.23▲ 0.091
12:43:3924.2224.2324.23▲ 0.093
12:41:1824.2224.2324.23▲ 0.0916
12:40:5324.2224.2324.23▲ 0.091
12:40:4824.2224.2324.23▲ 0.091
12:40:3824.2224.2324.23▲ 0.091
12:40:2824.2224.2324.23▲ 0.0920
12:40:2324.2324.2424.23▲ 0.0918
12:37:5224.2324.2424.23▲ 0.092
12:36:2224.2324.2424.23▲ 0.093
12:29:3524.2324.2424.23▲ 0.0910
12:29:0524.2324.2424.23▲ 0.0910
12:26:0424.2324.2424.24▲ 0.11
12:25:5424.2324.2424.24▲ 0.17
12:23:1324.2324.2424.23▲ 0.091
12:21:5824.2324.2424.23▲ 0.091
12:19:5724.2224.2324.23▲ 0.092
12:19:1724.2224.2324.23▲ 0.091
12:18:3224.2224.2324.23▲ 0.092
12:18:2224.2224.2324.22▲ 0.081
12:18:1724.2224.2324.22▲ 0.082
12:16:3624.2224.2324.22▲ 0.085
12:15:3624.2224.2324.22▲ 0.081
12:11:5524.2224.2324.23▲ 0.092
12:11:3524.2324.2424.23▲ 0.092
12:09:1424.2324.2424.23▲ 0.0910
12:07:3924.2324.2424.24▲ 0.11
12:05:4324.2324.2424.24▲ 0.11
12:05:1824.2324.2424.24▲ 0.15
12:03:0724.2324.2424.23▲ 0.095
12:00:1724.2324.2424.23▲ 0.0936
11:59:5224.2324.2424.23▲ 0.091
11:59:4224.2324.2424.23▲ 0.091
11:58:0124.2324.2424.24▲ 0.13
11:55:4024.2324.2424.23▲ 0.091
11:54:5024.2324.2424.23▲ 0.091
11:54:0024.2324.2424.24▲ 0.12
11:52:5524.2324.2424.24▲ 0.12
11:48:5924.2324.2424.24▲ 0.11
11:48:5424.2324.2424.24▲ 0.11
11:47:5924.2324.2424.24▲ 0.11
11:46:0224.2424.2524.24▲ 0.116
11:45:5224.2424.2524.25▲ 0.111
11:43:0224.2324.2524.24▲ 0.1180
11:42:5724.2324.2524.24▲ 0.1100
11:42:5224.2324.2524.24▲ 0.1280
11:42:4224.2424.2524.24▲ 0.143
11:41:3124.2424.2524.25▲ 0.111
11:40:0124.2424.2524.25▲ 0.112
11:39:5124.2424.2524.25▲ 0.112
11:39:4624.2424.2524.25▲ 0.111
11:36:4524.2424.2524.25▲ 0.113
11:35:2524.2424.2524.25▲ 0.113
11:35:0424.2424.2524.25▲ 0.113
11:33:4924.2424.2524.25▲ 0.111
11:30:3324.2424.2524.24▲ 0.17
11:28:4324.2424.2524.24▲ 0.12
11:28:2324.2424.2524.24▲ 0.11
11:28:1824.2424.2524.25▲ 0.111
11:27:5824.2424.2524.25▲ 0.112
11:26:2224.2424.2524.25▲ 0.111
11:24:1224.2424.2524.25▲ 0.112
11:23:5224.2424.2524.25▲ 0.112
11:22:1624.2424.2524.25▲ 0.111
11:20:5124.2424.2524.25▲ 0.112
11:19:0524.2424.2524.25▲ 0.115
11:17:1424.2424.2524.25▲ 0.111
11:16:5924.2424.2524.25▲ 0.111
11:16:3924.2424.2524.25▲ 0.111
11:15:1924.2424.2524.24▲ 0.11
11:13:0324.2424.2524.24▲ 0.11
11:12:2824.2424.2524.24▲ 0.15
11:06:1224.2424.2524.24▲ 0.11
11:01:1524.2324.2424.24▲ 0.12
11:01:0024.2424.2524.24▲ 0.130
11:00:2524.2424.2524.25▲ 0.111
10:58:3524.2424.2524.24▲ 0.12
10:56:5924.2424.2524.24▲ 0.11
10:55:1924.2424.2524.25▲ 0.115
10:54:4324.2424.2524.25▲ 0.111
10:54:1824.2424.2524.25▲ 0.111
10:53:3324.2424.2524.25▲ 0.111
10:53:2824.2424.2524.25▲ 0.111
10:52:4824.2424.2524.25▲ 0.111
10:52:4324.2424.2524.25▲ 0.111
10:51:2824.2424.2524.25▲ 0.111
10:50:3224.2424.2524.25▲ 0.111
10:50:0224.2424.2524.25▲ 0.1110
10:48:5224.2424.2524.24▲ 0.11
10:46:3624.2424.2524.24▲ 0.126
10:46:2624.2424.2524.24▲ 0.12
10:44:5624.2424.2524.24▲ 0.11
10:44:3124.2424.2524.24▲ 0.12
10:44:1624.2424.2524.25▲ 0.116
10:41:2524.2424.2524.24▲ 0.11
10:41:0024.2424.2524.25▲ 0.111
10:40:5524.2424.2524.25▲ 0.112
10:39:4024.2424.2524.25▲ 0.111
10:38:5524.2424.2524.25▲ 0.111
10:37:4424.2424.2524.25▲ 0.111
10:36:3824.2424.2524.25▲ 0.113
10:36:1824.2424.2524.25▲ 0.113
10:35:4324.2424.2524.25▲ 0.112
10:34:0824.2324.2524.24▲ 0.11
10:33:5324.2324.2524.24▲ 0.11
10:32:5824.2324.2424.24▲ 0.145
10:32:5324.2324.2424.24▲ 0.11
10:32:4824.2324.2424.23▲ 0.0960
10:30:4224.2224.2424.23▲ 0.091
10:28:5724.2224.2424.22▲ 0.087
10:28:2724.2324.2424.23▲ 0.0910
10:28:1724.2324.2424.24▲ 0.11
10:23:5524.2324.2424.23▲ 0.0913
10:22:1024.2324.2424.24▲ 0.11
10:21:4524.2324.2424.24▲ 0.11
10:20:0924.2324.2424.24▲ 0.11
10:19:1424.2224.2324.23▲ 0.0986
10:18:5424.2224.2324.23▲ 0.091
10:18:4924.2224.2324.22▲ 0.081
10:17:3324.2224.2324.22▲ 0.083
10:17:0324.2124.2224.22▲ 0.081
10:16:4824.2124.2224.22▲ 0.081
10:15:1824.2124.2224.22▲ 0.085
10:14:3824.2124.2224.22▲ 0.083
10:13:4224.2224.2324.22▲ 0.083
10:12:4724.2224.2324.22▲ 0.083
10:12:1724.2124.2224.22▲ 0.086
10:10:4224.2124.2224.22▲ 0.081
10:10:2724.2124.2224.22▲ 0.081
10:10:2224.2124.2224.22▲ 0.082
10:08:1624.2124.2224.22▲ 0.082
10:06:5024.2124.2224.22▲ 0.082
10:06:4524.2124.2224.22▲ 0.081
10:04:1524.2224.2324.22▲ 0.081
10:03:0924.2124.2224.21▲ 0.077
10:01:4924.2224.2324.22▲ 0.083
09:58:5424.2224.2324.22▲ 0.083
09:58:0824.2224.2324.23▲ 0.091
09:58:0324.2224.2324.23▲ 0.091
09:57:1824.2224.2324.23▲ 0.092
09:54:5724.2224.2324.23▲ 0.091
09:52:2624.2124.2224.22▲ 0.081
09:52:1624.2124.2224.22▲ 0.081
09:51:4624.2224.2324.22▲ 0.081
09:49:5124.224.2224.22▲ 0.081
09:49:1124.224.2324.23▲ 0.092
09:48:5624.2224.2324.2▲ 0.0647
09:48:5124.2224.2324.23▲ 0.093
09:47:3524.2224.2324.23▲ 0.0910
09:46:3024.2124.2324.23▲ 0.093
09:43:0424.2124.2324.23▲ 0.091
09:42:3424.2124.2324.23▲ 0.093
09:39:3824.2124.2324.23▲ 0.091
09:39:2824.2124.2324.23▲ 0.091
09:39:0824.2124.2324.23▲ 0.091
09:38:5324.2224.2324.22▲ 0.081
09:38:4824.2224.2324.22▲ 0.085
09:37:4824.2224.2324.22▲ 0.0820
09:36:4224.2324.2424.23▲ 0.091
09:36:2224.2324.2424.23▲ 0.0910
09:36:1724.2324.2424.24▲ 0.110
09:35:4724.2324.2424.23▲ 0.094
09:35:3724.2324.2424.23▲ 0.0912
09:35:2224.2324.2424.24▲ 0.11
09:34:1624.2324.2424.24▲ 0.11
09:32:5624.2324.2424.24▲ 0.11
09:32:5124.2324.2424.23▲ 0.0915
09:32:2124.2324.2424.23▲ 0.092
09:31:4624.2324.2424.23▲ 0.0915
09:30:1624.2324.2424.23▲ 0.091
09:30:0624.2224.2324.23▲ 0.0918
09:28:5024.2224.2324.22▲ 0.084
09:28:4024.2124.2224.22▲ 0.0813
09:26:4924.224.2124.21▲ 0.0768
09:26:2924.224.2124.2▲ 0.06100
09:26:1424.224.2124.2▲ 0.061
09:25:5424.1924.224.2▲ 0.061
09:25:1424.224.2124.2▲ 0.066
09:23:3924.1924.2124.19▲ 0.051
09:22:5824.224.2224.2▲ 0.0626
09:22:4324.2124.2224.21▲ 0.0728
09:22:1824.2124.2224.22▲ 0.082
09:21:3324.2124.2224.22▲ 0.081
09:21:1324.2124.2224.22▲ 0.0837
09:20:4324.2124.2224.2▲ 0.0650
09:20:3824.224.2124.21▲ 0.0769
09:19:3324.1924.224.2▲ 0.0617
09:18:4224.1924.224.2▲ 0.061
09:18:3724.1924.224.2▲ 0.061
09:18:2724.1924.224.2▲ 0.061
09:17:0224.1924.224.2▲ 0.0648
09:16:2724.1824.1924.19▲ 0.0536
09:16:1224.1824.1924.19▲ 0.058
09:16:0724.1824.1924.19▲ 0.051
09:15:0624.1824.1924.19▲ 0.051
09:14:5624.1924.224.19▲ 0.0516
09:14:5124.1924.224.19▲ 0.052
09:14:0124.1924.224.19▲ 0.055
09:13:5624.1924.224.2▲ 0.061
09:13:3624.1924.224.2▲ 0.061
09:13:1124.1924.224.2▲ 0.061
09:12:5124.1924.224.19▲ 0.054
09:10:5524.1824.1924.19▲ 0.057
09:09:2524.1824.1924.19▲ 0.0510
09:09:1524.1824.1924.19▲ 0.055
09:09:1024.1824.1924.19▲ 0.053
09:09:0524.1824.1924.19▲ 0.051
09:08:5524.1824.1924.18▲ 0.042
09:08:2024.1824.1924.19▲ 0.055
09:07:3424.1824.1924.19▲ 0.051
09:07:2924.1824.1924.19▲ 0.051
09:07:1924.1824.1924.19▲ 0.051
09:06:5924.1824.1924.18▲ 0.042
09:06:2424.1824.1924.18▲ 0.041
09:05:5424.1824.1924.18▲ 0.041
09:05:2324.1924.224.19▲ 0.056
09:05:1824.1924.224.2▲ 0.063
09:05:0324.1924.224.2▲ 0.065
09:04:2824.224.2124.2▲ 0.0621
09:03:5824.224.2124.21▲ 0.071
09:03:1324.224.2124.21▲ 0.0730
09:02:5324.1924.224.2▲ 0.065
09:02:3324.1924.224.2▲ 0.063
09:02:2324.2124.2224.2▲ 0.0613
09:01:5724.224.2224.22▲ 0.086
09:01:1724.224.2224.2▲ 0.061
09:00:5724.1924.224.2▲ 0.0614
09:00:4724.1724.1824.18▲ 0.044
09:00:02----24.17▲ 0.0316

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
4 4 80 51695
融券買進 融券賣出 融券餘額 融券限額
0 0 25 51695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 0 0 64
2020/01/17 0 0 -873
2020/01/16 1 0 -1812
2020/01/15 0 0 -876
2020/01/14 -2 0 -727

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8422 可寧衛

經營能力 獲利能力
綜合評分 60 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞