MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00692 富邦公司治理

富邦公司治理 00692

21.10

△0.18(△0.86%)
開盤: 20.92   最高: 21.17   最低: 20.85
昨收: 20.92   買進: 21.09   賣出: 21.10
總量: 1,072   金額: 0.23億   2019/08/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.1▲ 0.181
13:30:0021.0921.121.1▲ 0.182
13:20:2921.121.1221.12▲ 0.21
13:18:5921.1221.1421.12▲ 0.22
13:16:3821.1321.1421.13▲ 0.219
13:14:5321.1221.1321.13▲ 0.2141
13:07:4521.1321.1521.13▲ 0.211
13:06:3021.1321.1521.13▲ 0.211
13:04:4521.1321.1521.15▲ 0.232
13:02:4921.1321.1521.15▲ 0.232
13:02:1421.1521.1621.15▲ 0.233
13:01:5421.1321.1621.16▲ 0.2466
13:01:2421.1321.1621.15▲ 0.233
13:00:3821.1321.1521.15▲ 0.231
12:51:1121.1321.1721.17▲ 0.2517
12:50:5621.1121.1621.16▲ 0.2430
12:50:4621.1121.1521.15▲ 0.234
12:50:3121.1121.1321.14▲ 0.222
12:46:2521.1121.1421.14▲ 0.221
12:45:1921.121.1421.14▲ 0.221
12:38:5221.1421.1521.14▲ 0.221
12:34:4221.1421.1521.14▲ 0.2227
12:34:3621.1221.1321.14▲ 0.223
12:26:4421.121.1221.12▲ 0.21
12:26:2421.121.1221.12▲ 0.21
12:25:5421.121.1121.11▲ 0.1910
12:24:4921.121.1121.11▲ 0.191
12:21:5221.121.1121.11▲ 0.1930
12:20:3721.121.1121.11▲ 0.1912
12:18:2621.121.1121.11▲ 0.191
12:07:4821.0921.121.1▲ 0.188
12:07:4321.0921.121.1▲ 0.181
12:07:2321.0921.1121.11▲ 0.1920
12:07:1321.0921.1121.11▲ 0.1920
12:07:0321.121.1121.1▲ 0.1845
12:06:4821.0921.121.1▲ 0.1830
12:06:3821.0921.121.1▲ 0.181
12:06:1821.0921.121.1▲ 0.1820
12:06:1321.0921.121.09▲ 0.173
12:05:2821.0921.121.09▲ 0.1710
12:05:1321.0521.0921.09▲ 0.1710
12:04:5821.0621.0821.09▲ 0.1720
12:04:1821.0621.0721.07▲ 0.152
12:03:5821.0621.0721.06▲ 0.142
12:03:3321.0621.0821.06▲ 0.148
11:55:5521.0621.0721.07▲ 0.152
11:51:0921.0421.0621.06▲ 0.141
11:50:2321.0421.0521.05▲ 0.1349
11:37:0021.0321.0421.04▲ 0.121
11:35:3521.0221.0421.04▲ 0.121
11:35:0421.0121.0221.02▲ 0.11
11:27:4221.0121.0321.01▲ 0.091
11:22:3620.992121▲ 0.085
11:16:3920.992120.99▲ 0.071
11:16:0420.9820.9920.99▲ 0.072
11:15:4420.9620.9720.98▲ 0.0630
11:01:2020.9520.9620.96▲ 0.044
10:55:2320.9420.9520.95▲ 0.031
10:32:3220.9320.9520.93▲ 0.011
10:18:3820.9120.9220.92--1
10:13:0720.920.9120.91▼ 0.012
10:08:5120.8820.8920.89▼ 0.0325
10:08:1520.8720.8820.88▼ 0.0410
10:07:4020.8720.8820.87▼ 0.053
10:04:1020.8520.8620.86▼ 0.0675
10:01:2420.8520.8620.86▼ 0.061
09:57:3820.8520.8620.86▼ 0.062
09:50:5620.8520.8620.86▼ 0.061
09:47:1020.8520.8620.86▼ 0.061
09:44:1420.8520.8620.86▼ 0.061
09:41:2820.8520.8620.85▼ 0.0718
09:38:2220.8520.8620.85▼ 0.0724
09:35:4720.8520.8620.86▼ 0.0615
09:35:0220.8520.8620.86▼ 0.065
09:30:5520.8520.8620.86▼ 0.065
09:29:1520.8520.8620.85▼ 0.075
09:26:5920.8520.8720.87▼ 0.055
09:25:5920.8520.8620.86▼ 0.061
09:22:4820.8520.8720.87▼ 0.051
09:22:4320.8620.8720.85▼ 0.0775
09:20:1720.8620.8720.87▼ 0.055
09:19:5220.8620.8720.87▼ 0.051
09:18:3720.8620.8720.87▼ 0.055
09:16:5620.8620.8820.88▼ 0.045
09:16:0620.8720.8820.87▼ 0.0549
09:16:0120.8820.8920.88▼ 0.0435
09:14:4120.8720.8820.88▼ 0.041
09:13:0020.8720.8820.88▼ 0.041
09:12:1520.8720.8820.88▼ 0.042
09:11:5020.8720.8820.88▼ 0.042
09:11:4020.8720.8820.88▼ 0.042
09:11:1520.8820.8920.88▼ 0.045
09:08:2920.8820.920.87▼ 0.051
09:07:5420.8720.920.87▼ 0.055
09:04:5320.8520.8620.87▼ 0.052
09:04:4820.8720.8820.86▼ 0.0645
09:04:2820.8820.8920.88▼ 0.046
09:04:1820.8820.8920.89▼ 0.033
09:04:0320.8920.920.89▼ 0.0311
09:01:0720.8820.8920.89▼ 0.031
09:00:2220.920.9120.9▼ 0.023
09:00:02----20.92--29

資券變化

單位:張數  2019/08/16
融資買進 融資賣出 融資餘額 融資限額
0 3 3 40070
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40070

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/16 0 0 -593
2019/08/15 0 0 -1010
2019/08/14 0 0 -523
2019/08/13 0 0 -623
2019/08/12 0 0 -621

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4106 雃博

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞