13:30:00 | 26.23 | 26.29 | 26.3 | ▲ 0.25 | 5 |
13:22:16 | 26.32 | 26.34 | 26.32 | ▲ 0.27 | 9 |
13:21:32 | 26.32 | 26.33 | 26.33 | ▲ 0.28 | 3 |
13:17:52 | 26.31 | 26.33 | 26.31 | ▲ 0.26 | 5 |
13:16:57 | 26.31 | 26.32 | 26.32 | ▲ 0.27 | 9 |
13:15:50 | 26.3 | 26.31 | 26.31 | ▲ 0.26 | 3 |
13:15:01 | 26.3 | 26.31 | 26.31 | ▲ 0.26 | 1 |
13:14:19 | 26.3 | 26.31 | 26.31 | ▲ 0.26 | 1 |
13:13:15 | 26.3 | 26.31 | 26.3 | ▲ 0.25 | 1 |
13:11:00 | 26.29 | 26.3 | 26.3 | ▲ 0.25 | 5 |
13:07:22 | 26.3 | 26.31 | 26.3 | ▲ 0.25 | 2 |
13:07:08 | 26.3 | 26.32 | 26.3 | ▲ 0.25 | 3 |
13:03:24 | 26.29 | 26.3 | 26.3 | ▲ 0.25 | 1 |
13:01:53 | 26.29 | 26.32 | 26.29 | ▲ 0.24 | 2 |
13:00:25 | 26.29 | 26.31 | 26.29 | ▲ 0.24 | 1 |
12:53:13 | 26.3 | 26.31 | 26.31 | ▲ 0.26 | 2 |
12:47:29 | 26.31 | 26.32 | 26.32 | ▲ 0.27 | 3 |
12:46:29 | 26.31 | 26.32 | 26.31 | ▲ 0.26 | 1 |
12:45:07 | 26.3 | 26.31 | 26.31 | ▲ 0.26 | 12 |
12:45:02 | 26.3 | 26.31 | 26.31 | ▲ 0.26 | 20 |
12:43:11 | 26.29 | 26.3 | 26.3 | ▲ 0.25 | 2 |
12:37:15 | 26.29 | 26.31 | 26.29 | ▲ 0.24 | 5 |
12:32:48 | 26.29 | 26.3 | 26.3 | ▲ 0.25 | 17 |
12:32:22 | 26.28 | 26.29 | 26.29 | ▲ 0.24 | 1 |
12:31:54 | 26.27 | 26.29 | 26.27 | ▲ 0.22 | 1 |
12:30:02 | 26.28 | 26.29 | 26.29 | ▲ 0.24 | 1 |
12:29:16 | 26.28 | 26.29 | 26.28 | ▲ 0.23 | 1 |
12:28:15 | 26.27 | 26.28 | 26.28 | ▲ 0.23 | 1 |
12:28:01 | 26.27 | 26.28 | 26.28 | ▲ 0.23 | 1 |
12:26:29 | 26.27 | 26.28 | 26.28 | ▲ 0.23 | 3 |
12:25:47 | 26.27 | 26.28 | 26.28 | ▲ 0.23 | 1 |
12:25:19 | 26.27 | 26.28 | 26.27 | ▲ 0.22 | 4 |
12:25:07 | 26.26 | 26.27 | 26.27 | ▲ 0.22 | 6 |
12:23:46 | 26.26 | 26.27 | 26.26 | ▲ 0.21 | 10 |
12:22:50 | 26.25 | 26.26 | 26.26 | ▲ 0.21 | 8 |
12:22:03 | 26.24 | 26.25 | 26.25 | ▲ 0.2 | 17 |
12:21:58 | 26.23 | 26.24 | 26.24 | ▲ 0.19 | 1 |
12:02:41 | 26.21 | 26.25 | 26.25 | ▲ 0.2 | 5 |
11:55:52 | 26.24 | 26.25 | 26.25 | ▲ 0.2 | 6 |
11:55:15 | 26.24 | 26.25 | 26.25 | ▲ 0.2 | 1 |
11:54:35 | 26.23 | 26.24 | 26.24 | ▲ 0.19 | 2 |
11:45:32 | 26.22 | 26.24 | 26.22 | ▲ 0.17 | 1 |
11:45:21 | 26.22 | 26.23 | 26.23 | ▲ 0.18 | 11 |
11:39:48 | 26.19 | 26.2 | 26.2 | ▲ 0.15 | 13 |
11:20:29 | 26.2 | 26.23 | 26.23 | ▲ 0.18 | 1 |
11:19:30 | 26.23 | 26.24 | 26.23 | ▲ 0.18 | 1 |
11:17:07 | 26.23 | 26.25 | 26.25 | ▲ 0.2 | 17 |
11:17:01 | 26.22 | 26.24 | 26.24 | ▲ 0.19 | 20 |
11:17:00 | 26.21 | 26.23 | 26.23 | ▲ 0.18 | 7 |
11:14:31 | 26.21 | 26.22 | 26.22 | ▲ 0.17 | 7 |
11:09:36 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 1 |
11:08:20 | 26.19 | 26.22 | 26.22 | ▲ 0.17 | 2 |
11:00:08 | 26.22 | 26.23 | 26.22 | ▲ 0.17 | 1 |
10:56:49 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 2 |
10:48:35 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 8 |
10:46:43 | 26.22 | 26.24 | 26.22 | ▲ 0.17 | 2 |
10:46:24 | 26.2 | 26.23 | 26.23 | ▲ 0.18 | 13 |
10:45:35 | 26.19 | 26.22 | 26.22 | ▲ 0.17 | 5 |
10:45:18 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 1 |
10:30:00 | 26.2 | 26.23 | 26.23 | ▲ 0.18 | 1 |
10:29:24 | 26.2 | 26.23 | 26.2 | ▲ 0.15 | 2 |
10:27:48 | 26.2 | 26.21 | 26.2 | ▲ 0.15 | 2 |
10:26:40 | 26.21 | 26.23 | 26.23 | ▲ 0.18 | 1 |
10:25:39 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 7 |
10:25:29 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 20 |
10:24:42 | 26.2 | 26.21 | 26.21 | ▲ 0.16 | 4 |
10:24:41 | 26.2 | 26.21 | 26.21 | ▲ 0.16 | 20 |
10:23:44 | 26.21 | 26.22 | 26.21 | ▲ 0.16 | 20 |
10:23:20 | 26.2 | 26.22 | 26.22 | ▲ 0.17 | 1 |
10:22:20 | 26.2 | 26.21 | 26.21 | ▲ 0.16 | 4 |
10:21:06 | 26.2 | 26.21 | 26.2 | ▲ 0.15 | 2 |
10:20:53 | 26.2 | 26.21 | 26.2 | ▲ 0.15 | 2 |
10:20:00 | 26.2 | 26.21 | 26.21 | ▲ 0.16 | 1 |
10:16:40 | 26.19 | 26.2 | 26.2 | ▲ 0.15 | 1 |
10:16:38 | 26.19 | 26.2 | 26.2 | ▲ 0.15 | 20 |
10:16:37 | 26.2 | 26.21 | 26.2 | ▲ 0.15 | 20 |
10:16:33 | 26.2 | 26.21 | 26.2 | ▲ 0.15 | 19 |
10:16:30 | 26.19 | 26.2 | 26.2 | ▲ 0.15 | 1 |
10:16:17 | 26.2 | 26.21 | 26.2 | ▲ 0.15 | 47 |
10:15:52 | 26.19 | 26.2 | 26.2 | ▲ 0.15 | 8 |
10:15:13 | 26.19 | 26.2 | 26.19 | ▲ 0.14 | 43 |
10:13:36 | 26.18 | 26.19 | 26.19 | ▲ 0.14 | 2 |
10:13:20 | 26.18 | 26.19 | 26.19 | ▲ 0.14 | 1 |
10:10:32 | 26.16 | 26.19 | 26.19 | ▲ 0.14 | 1 |
10:10:00 | 26.17 | 26.18 | 26.18 | ▲ 0.13 | 1 |
10:06:40 | 26.16 | 26.19 | 26.19 | ▲ 0.14 | 1 |
10:03:20 | 26.18 | 26.2 | 26.2 | ▲ 0.15 | 1 |
10:00:56 | 26.17 | 26.18 | 26.18 | ▲ 0.13 | 1 |
10:00:00 | 26.16 | 26.18 | 26.18 | ▲ 0.13 | 1 |
09:58:59 | 26.16 | 26.18 | 26.16 | ▲ 0.11 | 1 |
09:56:54 | 26.15 | 26.18 | 26.15 | ▲ 0.1 | 1 |
09:55:14 | 26.13 | 26.17 | 26.13 | ▲ 0.08 | 1 |
09:51:11 | 26.11 | 26.15 | 26.11 | ▲ 0.06 | 1 |
09:48:38 | 26.11 | 26.15 | 26.11 | ▲ 0.06 | 17 |
09:48:11 | 26.09 | 26.1 | 26.1 | ▲ 0.05 | 2 |
09:47:49 | 26.07 | 26.08 | 26.08 | ▲ 0.03 | 7 |
09:47:15 | 26.06 | 26.07 | 26.07 | ▲ 0.02 | 3 |
09:46:50 | 26.05 | 26.06 | 26.06 | ▲ 0.01 | 3 |
09:46:49 | 26.05 | 26.06 | 26.06 | ▲ 0.01 | 100 |
09:46:08 | 26.04 | 26.05 | 26.05 | -- | 2 |
09:44:28 | 26.01 | 26.02 | 26.02 | ▼ 0.03 | 3 |
09:44:19 | 26.01 | 26.02 | 26.01 | ▼ 0.04 | 1 |
09:43:06 | 26 | 26.02 | 26 | ▼ 0.05 | 2 |
09:40:46 | 26.03 | 26.04 | 26.03 | ▼ 0.02 | 10 |
09:38:29 | 26.01 | 26.02 | 26.02 | ▼ 0.03 | 3 |
09:38:20 | 26.01 | 26.02 | 26.02 | ▼ 0.03 | 1 |
09:35:46 | 26 | 26.02 | 26.02 | ▼ 0.03 | 1 |
09:33:41 | 26 | 26.02 | 26.02 | ▼ 0.03 | 1 |
09:32:03 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 1 |
09:23:08 | 25.99 | 26 | 26.01 | ▼ 0.04 | 1 |
09:23:08 | 25.99 | 26 | 26 | ▼ 0.05 | 2 |
09:21:15 | 26 | 26.01 | 26 | ▼ 0.05 | 36 |
09:18:28 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:25 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:24 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:23 | 26.02 | 26.03 | 26.03 | ▼ 0.02 | 1 |
09:18:23 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:16 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:15 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:14 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:12 | 26.02 | 26.03 | 26.02 | ▼ 0.03 | 10 |
09:18:10 | 26.02 | 26.04 | 26.02 | ▼ 0.03 | 10 |
09:16:57 | 26.03 | 26.04 | 26.03 | ▼ 0.02 | 25 |
09:16:56 | 26.03 | 26.04 | 26.03 | ▼ 0.02 | 10 |
09:16:16 | 26.05 | 26.07 | 26.05 | -- | 10 |
09:16:12 | 26.05 | 26.07 | 26.05 | -- | 10 |
09:14:54 | 26.05 | 26.07 | 26.05 | -- | 5 |
09:14:53 | 26.05 | 26.07 | 26.05 | -- | 10 |
09:14:52 | 26.05 | 26.07 | 26.05 | -- | 10 |
09:14:51 | 26.05 | 26.06 | 26.05 | -- | 10 |
09:14:24 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 5 |
09:14:24 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 10 |
09:14:23 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 10 |
09:14:21 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 10 |
09:14:19 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 10 |
09:14:16 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 10 |
09:13:54 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 1 |
09:13:49 | 26.06 | 26.07 | 26.06 | ▲ 0.01 | 2 |
09:13:44 | 26.05 | 26.06 | 26.06 | ▲ 0.01 | 2 |
09:12:57 | 26.05 | 26.07 | 26.05 | -- | 1 |
09:11:47 | 26.05 | 26.07 | 26.05 | -- | 6 |
09:11:31 | 26.04 | 26.05 | 26.05 | -- | 46 |
09:10:09 | 26.02 | 26.05 | 26.05 | -- | 2 |
09:09:34 | 26.03 | 26.04 | 26.03 | ▼ 0.02 | 37 |
09:06:07 | 26.04 | 26.05 | 26.05 | -- | 1 |
09:02:25 | 25.97 | 26 | 26 | ▼ 0.05 | 80 |
09:01:00 | 25.93 | 25.97 | 25.97 | ▼ 0.08 | 1 |
09:00:02 | -- | -- | 26.05 | -- | 2 |
|
|