MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00706L 期元大S&P日圓正2

期元大S&P日圓正2 00706L

10.57

△0.24(△2.32%)
開盤: 10.60   最高: 10.62   最低: 10.54
昨收: 10.33   買進: 10.57   賣出: 10.58
總量: 1,962   金額: 0.21億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.57▲ 0.241
13:30:0010.5710.5810.57▲ 0.2465
13:23:2910.5510.5610.56▲ 0.2330
13:22:4410.5510.5610.56▲ 0.231
13:21:5610.5610.5710.56▲ 0.2311
13:19:2910.5610.5710.56▲ 0.234
13:13:5210.5610.5710.56▲ 0.234
13:10:4310.5710.5810.57▲ 0.241
13:10:1410.5610.5710.57▲ 0.241
13:06:5510.5610.5710.57▲ 0.242
13:05:4010.5610.5710.56▲ 0.231
13:05:1710.5610.5710.57▲ 0.242
13:04:4410.5710.5810.57▲ 0.2428
13:04:2610.5710.5810.57▲ 0.241
12:57:5210.5710.5810.57▲ 0.241
12:56:0810.5710.5810.57▲ 0.241
12:54:5410.5710.5810.57▲ 0.241
12:53:2310.5710.5810.57▲ 0.241
12:53:0110.5710.5810.57▲ 0.242
12:52:4310.5710.5810.57▲ 0.241
12:52:0910.5710.5810.57▲ 0.241
12:51:2110.5710.5810.57▲ 0.241
12:50:2110.5710.5810.57▲ 0.241
12:48:5110.5710.5810.58▲ 0.2510
12:46:4210.5710.5810.57▲ 0.242
12:45:1910.5710.5810.57▲ 0.2420
12:44:3110.5610.5710.58▲ 0.2559
12:44:3110.5610.5710.57▲ 0.241
12:40:5610.5610.5710.57▲ 0.2480
12:35:5310.5510.5610.56▲ 0.231
12:35:1210.5610.5710.56▲ 0.231
12:35:1110.5510.5610.56▲ 0.234
12:33:5710.5510.5610.56▲ 0.235
12:31:5110.5510.5610.56▲ 0.2310
12:26:2410.5610.5710.56▲ 0.231
12:25:5310.5510.5610.56▲ 0.231
12:24:2210.5610.5710.56▲ 0.231
12:22:5210.5510.5710.57▲ 0.245
12:21:1210.5710.5810.57▲ 0.241
12:15:4610.5610.5810.56▲ 0.231
12:15:1410.5610.5810.56▲ 0.232
12:11:5310.5610.5810.56▲ 0.231
12:09:4710.5710.5810.57▲ 0.242
12:08:2810.5710.5810.57▲ 0.241
12:08:2110.5610.5710.57▲ 0.2441
12:08:2110.5610.5710.57▲ 0.241
12:08:2110.5610.5710.57▲ 0.241
12:05:1310.5610.5710.57▲ 0.242
12:04:4810.5610.5710.56▲ 0.2320
12:04:2910.5510.5610.56▲ 0.2317
12:04:2910.5510.5610.56▲ 0.231
11:59:1910.5510.5610.56▲ 0.231
11:59:1710.5510.5610.56▲ 0.231
11:55:5710.5410.5510.55▲ 0.224
11:55:5610.5410.5510.55▲ 0.221
11:55:0210.5510.5610.55▲ 0.221
11:50:1610.5510.5710.55▲ 0.22115
11:43:2110.5510.5610.56▲ 0.232
11:42:1510.5610.5710.56▲ 0.231
11:37:3610.5510.5610.56▲ 0.231
11:37:3510.5510.5610.56▲ 0.231
11:37:0510.5510.5610.56▲ 0.231
11:34:1010.5610.5710.56▲ 0.237
11:28:3110.5610.5710.56▲ 0.2310
11:26:0510.5610.5710.56▲ 0.232
11:20:3210.5510.5610.55▲ 0.225
11:19:1710.5410.5510.55▲ 0.223
11:19:1710.5410.5510.55▲ 0.221
11:19:0010.5510.5610.55▲ 0.221
11:12:3910.5410.5610.54▲ 0.2120
11:10:5810.5310.5410.54▲ 0.2162
11:10:5810.5510.5610.54▲ 0.2188
11:10:5810.5510.5610.55▲ 0.2210
11:04:3310.5410.5510.55▲ 0.2222
11:04:3310.5410.5510.55▲ 0.221
11:02:5310.5410.5510.55▲ 0.229
10:59:3410.5410.5510.54▲ 0.212
10:55:4710.5310.5410.54▲ 0.2114
10:55:4710.5310.5410.54▲ 0.211
10:53:5610.5410.5510.54▲ 0.2120
10:53:3510.5310.5410.54▲ 0.217
10:53:3510.5310.5410.54▲ 0.211
10:53:2310.5410.5510.54▲ 0.2120
10:52:2010.5410.5510.54▲ 0.2195
10:49:0410.5410.5510.54▲ 0.216
10:48:5010.5410.5510.54▲ 0.216
10:48:3710.5410.5510.54▲ 0.216
10:45:1110.5510.5610.55▲ 0.223
10:39:3710.5510.5610.55▲ 0.221
10:38:3810.5510.5610.55▲ 0.2210
10:37:4710.5510.5610.55▲ 0.2210
10:37:1410.5510.5610.55▲ 0.221
10:35:4210.5510.5610.55▲ 0.226
10:34:2810.5510.5610.56▲ 0.231
10:34:1710.5510.5610.56▲ 0.2310
10:32:5910.5510.5610.56▲ 0.231
10:30:5510.5610.5710.56▲ 0.239
10:27:5910.5610.5710.57▲ 0.246
10:26:3410.5610.5710.57▲ 0.241
10:19:0910.5610.5710.57▲ 0.245
10:19:0910.5610.5710.57▲ 0.242
10:17:4910.5610.5710.57▲ 0.242
10:15:5810.5610.5710.57▲ 0.2493
10:15:5810.5610.5710.57▲ 0.241
10:15:5710.5610.5710.57▲ 0.241
10:09:4510.5610.5710.56▲ 0.2310
10:08:2410.5510.5610.56▲ 0.236
10:08:2410.5510.5610.56▲ 0.231
10:06:3010.5510.5610.56▲ 0.2320
10:05:4310.5510.5610.56▲ 0.231
10:05:4310.5510.5610.56▲ 0.231
10:05:3910.5510.5610.56▲ 0.231
10:05:3210.5510.5610.56▲ 0.237
10:04:5210.5510.5610.56▲ 0.231
10:02:1010.5610.5710.56▲ 0.233
09:55:4610.5510.5610.56▲ 0.2318
09:55:4610.5510.5610.56▲ 0.231
09:55:3210.5510.5610.56▲ 0.231
09:48:0810.5510.5710.55▲ 0.225
09:44:5010.5610.5710.56▲ 0.2345
09:41:1310.5610.5710.56▲ 0.2310
09:39:1910.5710.5810.57▲ 0.241
09:39:0710.5710.5810.57▲ 0.2410
09:37:1910.5710.5810.57▲ 0.2410
09:35:1210.5610.5710.57▲ 0.244
09:31:4710.5610.5710.57▲ 0.245
09:31:0510.5710.5810.57▲ 0.2412
09:30:5610.5710.5810.57▲ 0.241
09:30:2810.5710.5810.57▲ 0.246
09:30:1710.5710.5810.57▲ 0.243
09:29:0210.5710.5910.57▲ 0.2410
09:28:1610.5810.5910.57▲ 0.243
09:28:1610.5810.5910.58▲ 0.252
09:25:4810.5810.5910.58▲ 0.251
09:24:3110.5710.5810.58▲ 0.257
09:24:1210.5710.5810.57▲ 0.2430
09:24:0910.5710.5810.58▲ 0.252
09:22:3810.5710.5810.58▲ 0.252
09:20:5410.5810.5910.58▲ 0.2510
09:19:2810.5910.610.59▲ 0.263
09:17:4610.5910.610.6▲ 0.271
09:15:5510.610.6110.6▲ 0.271
09:15:0410.5910.610.6▲ 0.2753
09:15:0410.5910.610.6▲ 0.271
09:14:5210.5910.610.59▲ 0.2620
09:14:3410.5910.610.59▲ 0.2630
09:13:5510.5910.610.59▲ 0.263
09:13:1910.5910.610.59▲ 0.261
09:12:1410.610.6110.6▲ 0.275
09:11:2210.610.6110.61▲ 0.282
09:11:0810.610.6110.61▲ 0.281
09:10:3810.6110.6210.61▲ 0.2824
09:10:3510.610.6110.61▲ 0.281
09:10:2610.610.6110.61▲ 0.281
09:09:5810.610.6110.61▲ 0.286
09:09:5310.610.6110.61▲ 0.282
09:09:1010.610.6110.6▲ 0.275
09:08:3910.610.6110.6▲ 0.272
09:08:1510.610.6110.6▲ 0.274
09:07:4310.6110.6210.61▲ 0.282
09:07:2610.6110.6210.61▲ 0.281
09:07:1210.6110.6210.61▲ 0.285
09:05:2810.6110.6210.61▲ 0.282
09:04:5610.6110.6210.61▲ 0.282
09:04:5210.6110.6210.61▲ 0.285
09:04:3610.6110.6210.61▲ 0.2810
09:04:3510.6110.6210.61▲ 0.282
09:04:1510.6110.6210.61▲ 0.285
09:04:0310.6110.6210.62▲ 0.295
09:03:2210.6110.6210.62▲ 0.291
09:02:5810.6110.6210.62▲ 0.298
09:02:5810.6110.6210.62▲ 0.291
09:02:3110.610.6110.61▲ 0.284
09:02:3110.610.6110.61▲ 0.281
09:02:1710.610.6110.61▲ 0.287
09:02:0710.610.6110.61▲ 0.284
09:02:0710.610.6110.61▲ 0.2820
09:01:5110.610.6110.61▲ 0.281
09:01:5010.610.6110.61▲ 0.282
09:01:4610.610.6110.61▲ 0.281
09:01:4610.6110.6210.6▲ 0.271
09:01:4610.6110.6210.61▲ 0.281
09:01:4510.6110.6210.62▲ 0.293
09:01:4410.6110.6210.62▲ 0.291
09:01:3810.610.6110.61▲ 0.283
09:01:3510.610.6110.6▲ 0.273
09:01:0910.610.6110.6▲ 0.2710
09:00:5610.610.6110.61▲ 0.283
09:00:5010.6110.6210.61▲ 0.286
09:00:1410.6110.6210.62▲ 0.2912
09:00:1410.610.6110.61▲ 0.286
09:00:14----10.6▲ 0.27243

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
27 94 3108 12271
融券買進 融券賣出 融券餘額 融券限額
0 0 552 12271

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 32 0 1050
2022/08/10 -3 0 -263
2022/08/09 16 0 -85
2022/08/08 -11 0 -1756
2022/08/05 11 0 -434

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2035 唐榮

經營能力 獲利能力
綜合評分 63 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞