14:30:00 | -- | -- | 23 | ▼ 0.25 | 1 |
13:30:00 | 22.98 | 23.02 | 23 | ▼ 0.25 | 3 |
13:23:47 | 22.96 | 22.98 | 22.98 | ▼ 0.27 | 1 |
13:22:36 | 22.97 | 22.98 | 22.98 | ▼ 0.27 | 1 |
13:22:34 | 22.97 | 22.98 | 22.98 | ▼ 0.27 | 1 |
13:17:20 | 22.96 | 22.97 | 22.97 | ▼ 0.28 | 1 |
12:49:07 | 22.98 | 23 | 22.98 | ▼ 0.27 | 1 |
12:30:01 | 22.95 | 22.99 | 22.95 | ▼ 0.3 | 1 |
12:25:52 | 22.96 | 23 | 22.96 | ▼ 0.29 | 4 |
12:22:43 | 22.96 | 22.98 | 22.98 | ▼ 0.27 | 1 |
12:20:54 | 22.96 | 22.98 | 22.98 | ▼ 0.27 | 2 |
12:18:50 | 22.99 | 23 | 22.99 | ▼ 0.26 | 1 |
12:17:02 | 22.99 | 23.01 | 22.99 | ▼ 0.26 | 1 |
12:01:46 | 22.96 | 22.99 | 22.99 | ▼ 0.26 | 2 |
11:59:13 | 22.96 | 23 | 23 | ▼ 0.25 | 1 |
11:39:01 | 22.99 | 23 | 22.99 | ▼ 0.26 | 1 |
11:21:20 | 22.98 | 23 | 22.98 | ▼ 0.27 | 2 |
11:20:19 | 22.99 | 23 | 22.99 | ▼ 0.26 | 1 |
11:17:35 | 23 | 23.02 | 23 | ▼ 0.25 | 1 |
11:17:05 | 23.01 | 23.02 | 23.01 | ▼ 0.24 | 1 |
11:10:20 | 23.01 | 23.04 | 23.01 | ▼ 0.24 | 2 |
10:57:39 | 22.99 | 23.03 | 23.03 | ▼ 0.22 | 1 |
10:52:35 | 22.95 | 23.03 | 23.03 | ▼ 0.22 | 2 |
10:28:05 | 22.91 | 22.96 | 22.91 | ▼ 0.34 | 2 |
10:25:14 | 22.91 | 22.97 | 22.91 | ▼ 0.34 | 3 |
10:24:10 | 22.93 | 22.98 | 22.91 | ▼ 0.34 | 12 |
10:24:10 | 22.93 | 22.98 | 22.92 | ▼ 0.33 | 1 |
10:24:10 | 22.93 | 22.98 | 22.93 | ▼ 0.32 | 1 |
10:23:33 | 22.95 | 22.98 | 22.95 | ▼ 0.3 | 6 |
10:21:56 | 22.96 | 23 | 22.96 | ▼ 0.29 | 7 |
10:13:15 | 22.98 | 23.02 | 22.98 | ▼ 0.27 | 2 |
10:04:20 | 22.98 | 23.03 | 22.98 | ▼ 0.27 | 3 |
09:57:54 | 22.98 | 23.03 | 22.98 | ▼ 0.27 | 2 |
09:57:13 | 22.99 | 23.04 | 22.99 | ▼ 0.26 | 1 |
09:56:33 | 23 | 23.04 | 23 | ▼ 0.25 | 5 |
09:52:26 | 23 | 23.07 | 23 | ▼ 0.25 | 1 |
09:50:46 | 23 | 23.07 | 23 | ▼ 0.25 | 1 |
09:48:41 | 23 | 23.04 | 23.04 | ▼ 0.21 | 2 |
09:47:10 | 23 | 23.01 | 23 | ▼ 0.25 | 12 |
09:46:31 | 23.03 | 23.04 | 23.01 | ▼ 0.24 | 4 |
09:44:26 | 23.05 | 23.08 | 23.05 | ▼ 0.2 | 2 |
09:32:22 | 23.01 | 23.05 | 23.05 | ▼ 0.2 | 1 |
09:29:14 | 23.01 | 23.05 | 23.05 | ▼ 0.2 | 1 |
09:28:25 | 23.03 | 23.05 | 23.03 | ▼ 0.22 | 1 |
09:18:47 | 23.1 | 23.13 | 23.1 | ▼ 0.15 | 6 |
09:13:09 | 23.1 | 23.16 | 23.16 | ▼ 0.09 | 1 |
09:10:46 | 23.1 | 23.2 | 23.2 | ▼ 0.05 | 2 |
09:00:12 | -- | -- | 23.23 | ▼ 0.02 | 26 |
|
|