MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

121.50

▽3.00(▽2.41%)
開盤: 124.00   最高: 124.00   最低: 119.50
昨收: 124.50   買進: 121.00   賣出: 121.50
總量: 917   金額: 1.11億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00121122121.5▼ 327
13:24:51121121.5121.5▼ 31
13:24:51121.5122121.5▼ 31
13:24:51121.5122121.5▼ 31
13:24:40121.5122121.5▼ 31
13:24:37121.5122121.5▼ 32
13:23:56121.5122121.5▼ 31
13:23:49121.5122121.5▼ 31
13:23:49121.5122121.5▼ 31
13:23:03121.5122121.5▼ 31
13:22:39121.5122121.5▼ 31
13:22:25121.5122121.5▼ 31
13:21:58121121.5121.5▼ 36
13:21:50121121.5121.5▼ 31
13:21:46121121.5121▼ 3.51
13:20:03121121.5121▼ 3.51
13:15:40121121.5121.5▼ 31
13:13:04121121.5121.5▼ 31
13:12:44121121.5121▼ 3.51
13:11:11121121.5121▼ 3.51
13:09:59121121.5121▼ 3.51
13:09:44121121.5121▼ 3.51
13:09:12121121.5121▼ 3.51
13:09:07121121.5121▼ 3.51
13:09:07121121.5121▼ 3.53
13:07:22121121.5121▼ 3.51
13:05:17121121.5121▼ 3.51
13:05:16121121.5121▼ 3.51
13:03:43121121.5121▼ 3.52
13:02:41121121.5121▼ 3.51
12:56:56120.5121121▼ 3.51
12:54:31120.5121121▼ 3.51
12:54:31120.5121121▼ 3.51
12:50:29120.5121121▼ 3.55
12:50:29121121.5121▼ 3.53
12:48:18120.5121121▼ 3.51
12:48:08121121.5121▼ 3.51
12:48:00121121.5121▼ 3.51
12:47:52121121.5121▼ 3.51
12:45:01121121.5121▼ 3.51
12:44:00121121.5121▼ 3.51
12:43:22120.5121.5120.5▼ 41
12:43:00120.5121.5120.5▼ 41
12:41:44120.5121.5120.5▼ 41
12:41:40120.5121.5120.5▼ 41
12:41:23120.5121.5120.5▼ 41
12:40:06120.5121.5120.5▼ 41
12:39:47120.5121.5120.5▼ 41
12:39:20120.5121.5120.5▼ 41
12:38:28120.5121.5120.5▼ 41
12:38:10120.5121.5120.5▼ 41
12:37:30120.5121121▼ 3.52
12:37:30120.5121121▼ 3.515
12:37:00120.5121120.5▼ 41
12:36:50120.5121120.5▼ 41
12:36:32120.5121120.5▼ 41
12:35:12120.5121120.5▼ 41
12:34:57120.5121121▼ 3.51
12:34:55120.5121120.5▼ 41
12:34:40120.5121120.5▼ 41
12:33:34120.5121120.5▼ 41
12:33:18120.5121120.5▼ 41
12:32:20120.5121120.5▼ 41
12:31:56120.5121120.5▼ 41
12:31:42120.5121120.5▼ 41
12:31:09120.5121120.5▼ 41
12:30:18120.5121120.5▼ 41
12:30:05120.5121120.5▼ 41
12:30:00120.5121120.5▼ 41
12:28:40120.5121120.5▼ 41
12:28:28120.5121120.5▼ 41
12:27:40120.5121120.5▼ 41
12:27:03120.5121120.5▼ 41
12:26:50120.5121120.5▼ 41
12:25:25120.5121120.5▼ 41
12:25:21120.5121120.5▼ 41
12:25:13120.5121120.5▼ 41
12:23:47120.5121120.5▼ 41
12:23:37120.5121120.5▼ 41
12:23:01120.5121120.5▼ 41
12:22:09120.5121120.5▼ 41
12:22:00120.5121120.5▼ 41
12:20:42120.5121120.5▼ 41
12:20:31120.5121120.5▼ 41
12:20:22120.5121120.5▼ 41
12:18:53120.5121120.5▼ 41
12:18:45120.5121120.5▼ 41
12:18:23120.5121120.5▼ 41
12:17:15120.5121120.5▼ 41
12:17:08120.5121120.5▼ 41
12:16:04120.5121120.5▼ 41
12:15:43120.5121120.5▼ 41
12:15:36120.5121120.5▼ 41
12:15:31120.5121120.5▼ 41
12:13:58120.5121120.5▼ 41
12:13:54120.5121120.5▼ 41
12:13:44120.5121120.5▼ 41
12:13:20120.5121121▼ 3.52
12:12:20120.5121120.5▼ 41
12:12:18120.5121120.5▼ 41
12:11:25120.5121120.5▼ 41
12:10:42120.5121120.5▼ 41
12:10:40120.5121120.5▼ 41
12:10:22120.5121120.5▼ 41
12:09:06120.5121120.5▼ 41
12:09:04120.5121120.5▼ 41
12:09:03120.5121120.5▼ 41
12:07:26120.5121120.5▼ 41
12:07:26120.5121120.5▼ 41
12:06:47120.5121120.5▼ 41
12:05:50120.5121.5120.5▼ 41
12:05:48120.5121.5120.5▼ 41
12:05:01120.5121.5120.5▼ 41
12:04:28120.5121.5120.5▼ 41
12:04:13120.5121.5120.5▼ 41
12:04:10120.5121.5120.5▼ 41
12:02:35120.5121.5120.5▼ 41
12:02:32120.5121.5120.5▼ 41
12:02:29120.5121121▼ 3.56
12:02:09120121120▼ 4.51
12:00:58120.5121120.5▼ 41
12:00:54120.5121120.5▼ 41
11:59:50120.5121120.5▼ 41
11:59:21120.5121120.5▼ 41
11:59:16120.5121120.5▼ 41
11:57:45120.5121120.5▼ 42
11:57:44120.5121120.5▼ 41
11:57:39120.5121120.5▼ 41
11:57:32120.5121120.5▼ 41
11:56:08120.5121120.5▼ 41
11:56:01120.5121120.5▼ 41
11:55:20120.5121120.5▼ 42
11:55:13120.5121120.5▼ 41
11:54:31120.5121120.5▼ 41
11:54:23120.5121120.5▼ 41
11:54:12120.5121120.5▼ 41
11:52:53120.5121120.5▼ 41
11:52:53120.5121120.5▼ 41
11:52:45120.5121120.5▼ 41
11:51:16120.5121.5120.5▼ 41
11:51:07120.5121.5120.5▼ 41
11:50:35120.5121.5120.5▼ 41
11:50:11120.5121121▼ 3.51
11:49:39120.5121.5120.5▼ 41
11:49:38120.5121121▼ 3.51
11:49:29121121.5121▼ 3.51
11:48:21120.5121121▼ 3.52
11:48:16120.5121121▼ 3.510
11:48:16120.5121120.5▼ 41
11:48:02120.5121120.5▼ 41
11:47:51120.5121120.5▼ 41
11:47:02120120.5120.5▼ 41
11:47:02120120.5120.5▼ 41
11:47:02120120.5120.5▼ 41
11:47:02120120.5120.5▼ 410
11:46:25120121120▼ 4.51
11:46:13120121120▼ 4.51
11:45:57120.5121120.5▼ 41
11:44:56120120.5120.5▼ 41
11:44:49120121120▼ 4.51
11:44:34120121120▼ 4.51
11:44:19120.5121120.5▼ 41
11:43:37120.5121120.5▼ 41
11:43:11120.5121120.5▼ 41
11:42:56120.5121120.5▼ 41
11:41:34120.5121120.5▼ 41
11:41:18120.5121120.5▼ 41
11:41:18120.5121120.5▼ 41
11:40:27120.5121121▼ 3.51
11:39:58120.5121120.5▼ 41
11:39:40120.5121120.5▼ 41
11:38:59120.5121120.5▼ 41
11:38:20120.5121120.5▼ 41
11:38:02120.5121120.5▼ 41
11:36:44120.5121120.5▼ 41
11:36:40120.5121120.5▼ 41
11:36:24120.5121120.5▼ 41
11:35:06120.5121120.5▼ 41
11:34:46120.5121120.5▼ 41
11:34:21120121120▼ 4.51
11:33:29120121120▼ 4.51
11:33:11120121120▼ 4.51
11:32:02120121120▼ 4.51
11:31:52120121120▼ 4.51
11:31:30120121120▼ 4.51
11:30:16120121120▼ 4.51
11:29:52120121120▼ 4.51
11:29:43120.5121120.5▼ 41
11:28:39120.5121120.5▼ 41
11:28:14120.5121120.5▼ 41
11:27:25120.5121120.5▼ 41
11:27:01120.5121120.5▼ 41
11:26:37120.5121120.5▼ 41
11:25:24120.5121120.5▼ 41
11:25:06120.5121120.5▼ 41
11:24:58120.5121120.5▼ 41
11:24:31120121121▼ 3.51
11:23:47120121120▼ 4.51
11:23:21120.5121120.5▼ 41
11:22:47120.5121120.5▼ 41
11:22:11120.5121120.5▼ 41
11:21:43120.5121120.5▼ 41
11:20:33120.5121120.5▼ 41
11:20:27120.5121120.5▼ 41
11:20:05120.5121120.5▼ 41
11:18:57120.5121120.5▼ 41
11:18:27120.5121120.5▼ 41
11:18:09120.5121120.5▼ 41
11:17:19120.5121120.5▼ 41
11:16:49120.5121120.5▼ 41
11:15:50120.5121120.5▼ 41
11:15:42120.5121120.5▼ 41
11:15:10120.5121120.5▼ 41
11:14:05120.5121120.5▼ 41
11:13:32120.5121120.5▼ 41
11:13:30120.5121120.5▼ 41
11:12:29120.5121120.5▼ 41
11:11:54120.5121120.5▼ 41
11:11:11120.5121120.5▼ 41
11:10:52120.5121120.5▼ 41
11:10:16120.5121120.5▼ 41
11:09:15120.5121120.5▼ 41
11:08:53120.5121120.5▼ 41
11:08:38120.5121120.5▼ 41
11:07:38120.5121120.5▼ 41
11:07:00120.5121120.5▼ 41
11:06:44120.5121121▼ 3.51
11:06:34120.5121121▼ 3.51
11:06:33120.5121120.5▼ 41
11:06:13120.5121121▼ 3.51
11:06:02120.5121121▼ 3.53
11:06:00120.5121120.5▼ 41
11:05:40120120.5120.5▼ 41
11:05:38120.5121120.5▼ 41
11:05:22120.5121120.5▼ 41
11:04:23120.5121120.5▼ 41
11:04:14120.5121120.5▼ 41
11:03:44120.5121120.5▼ 41
11:02:46120.5121120.5▼ 41
11:02:06120.5121120.5▼ 41
11:01:55120.5121120.5▼ 41
11:01:10120.5121120.5▼ 41
11:00:28120.5121120.5▼ 41
10:59:36120.5121120.5▼ 41
10:59:32120.5121120.5▼ 41
10:58:50120.5121120.5▼ 41
10:57:55120.5121120.5▼ 41
10:57:17120.5121120.5▼ 41
10:57:12120.5121120.5▼ 41
10:56:18120.5121120.5▼ 42
10:55:35120.5121120.5▼ 41
10:54:59120.5121120.5▼ 41
10:54:41120.5121120.5▼ 42
10:54:20120.5121120.5▼ 45
10:53:57120.5121120.5▼ 41
10:53:39120120.5120.5▼ 41
10:53:39120120.5120.5▼ 410
10:53:11120120.5120.5▼ 41
10:53:05120.5121120.5▼ 42
10:52:58120120.5120.5▼ 42
10:52:49120121120▼ 4.540
10:52:45120121121▼ 3.55
10:52:40120121120▼ 4.51
10:52:19120.5121120.5▼ 41
10:51:27120.5121120.5▼ 42
10:51:21120120.5120.5▼ 41
10:50:41120.5121120.5▼ 41
10:50:21120.5121120.5▼ 41
10:50:03120120.5120.5▼ 41
10:49:50120121120▼ 4.52
10:49:13120121120▼ 4.51
10:49:03120121120▼ 4.51
10:48:13120.5121120▼ 4.51
10:48:13120.5121120.5▼ 41
10:48:02120.5121120.5▼ 41
10:47:49120.5121120.5▼ 41
10:47:25120.5121120.5▼ 41
10:46:36120.5121120.5▼ 42
10:45:47120.5121120.5▼ 41
10:45:43120.5121120.5▼ 41
10:45:00120.5121120.5▼ 42
10:44:08120.5121120.5▼ 41
10:44:04120120.5120.5▼ 42
10:43:23120121120▼ 4.51
10:43:22120.5121120.5▼ 42
10:42:30120.5121120.5▼ 41
10:41:45120121120▼ 4.52
10:41:04120121120▼ 4.51
10:40:52120121120▼ 4.51
10:40:33120120.5120.5▼ 41
10:40:22120.5121.5120▼ 4.552
10:40:22120.5121.5120.5▼ 413
10:40:08120.5121.5120.5▼ 42
10:39:14120.5121.5120.5▼ 41
10:38:45120.5121.5120.5▼ 41
10:38:31120.5121.5120.5▼ 42
10:37:36120.5121.5120.5▼ 41
10:36:54120.5121.5120.5▼ 42
10:36:26120.5121.5120.5▼ 41
10:35:58120.5121.5120.5▼ 41

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
32 10 958 68075
融券買進 融券賣出 融券餘額 融券限額
3 0 0 68075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 173 -107 -14
2024/04/24 597 0 74
2024/04/23 22 -75 19
2024/04/22 170 0 13
2024/04/19 22 6 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體44.4▽0.4▽0.89%
競爭者 3029零壹代理軟體74----
競爭者 6112邁達特代理軟體56.2▽0.9▽1.58%
競爭者 2453凌群系統整合57.7----
競爭者 2471資通系統整合56.6▽0.5▽0.88%
競爭者 2480敦陽科系統整合127△0.5△0.4%
競爭者 5310天剛系統整合43.3▽0.15▽0.35%
競爭者 6112邁達特系統整合56.2▽0.9▽1.58%
競爭者 6163華電網系統整合20.65▽0.25▽1.2%
競爭者 6221晉泰系統整合82.5----
競爭者 6486互動系統整合92.8△0.3△0.32%
競爭者 6690安碁資訊系統整合167▽1.5▽0.89%
競爭者 6751智聯服務系統整合64.2▽1.6▽2.43%
競爭者 8099大世科系統整合66.7▽1.6▽2.34%
競爭者 2427三商電金融系統28.6▽0.5▽1.72%
競爭者 2468華經金融系統26.3▽0.5▽1.87%
競爭者 5201凱衛金融系統30.1▽0.1▽0.33%
競爭者 5210寶碩金融系統35.6▽1.4▽3.78%
競爭者 5403中菲金融系統129.5▽0.5▽0.38%
競爭者 6590普鴻金融系統89.5----
競爭者 8284三竹金融系統63.5△0.3△0.47%
上游供應商 3029零壹代理商74----
下游客戶 2881富邦金金融業66.4▽0.4▽0.6%
下游客戶 2882國泰金金融業48.55▽0.7▽1.42%
下游客戶 2886兆豐金金融業39▽0.35▽0.89%
下游客戶 2888新光金金融業8.35▽0.04▽0.48%
下游客戶 2891中信金金融業31▽0.45▽1.43%
下游客戶 2330台積電電子業766▽17▽2.17%
下游客戶 2365昆盈電子業18.75▽0.4▽2.09%
下游客戶 2498宏達電電子業41.7▽0.7▽1.65%
下游客戶 3189景碩電子業96.8▽0.3▽0.31%
下游客戶 2412中華電電信/數據服務123.5▽1▽0.8%
下游客戶 4904遠傳電信/數據服務80.4▽0.1▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6214 精 誠

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 41 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞