MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

12.78

▽0.03(▽0.23%)
開盤: 12.79   最高: 12.82   最低: 12.65
昨收: 12.81   買進: 12.77   賣出: 12.79
總量: 2,134   金額: 0.27億   2022/08/16 10:16:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:4712.4712.4812.47▼ 0.171
10:15:4512.4812.4912.48▼ 0.166
10:15:4312.4912.512.49▼ 0.153
10:15:4012.4912.512.5▼ 0.142
10:14:5612.4912.512.5▼ 0.141
10:14:3312.4912.512.5▼ 0.141
10:13:3112.4912.512.5▼ 0.146
10:13:2212.512.5112.5▼ 0.142
10:13:0712.5112.5312.51▼ 0.1310
10:12:5912.5112.5312.53▼ 0.115
10:09:5712.5512.5712.55▼ 0.0920
10:09:4212.5412.5512.55▼ 0.0912
10:08:4612.5312.5412.54▼ 0.15
10:08:2012.5212.5312.53▼ 0.112
10:08:1512.5112.5212.52▼ 0.1210
10:07:4912.4912.512.5▼ 0.141
10:07:1412.512.5112.5▼ 0.142
10:05:0212.5112.5312.5▼ 0.143
10:05:0212.5112.5312.51▼ 0.135
10:02:5312.512.5212.5▼ 0.141
10:02:0212.512.5312.5▼ 0.1410
10:00:4712.4912.512.49▼ 0.1511
10:00:4012.512.5112.5▼ 0.1413
10:00:0612.5212.5312.52▼ 0.127
09:59:5012.5212.5312.52▼ 0.121
09:59:4812.5112.5212.52▼ 0.1213
09:59:4312.512.5112.51▼ 0.131
09:59:0012.5112.5212.51▼ 0.131
09:57:4512.4712.4812.48▼ 0.1612
09:57:3312.4812.5112.48▼ 0.1630
09:57:2012.4712.4812.48▼ 0.1613
09:57:0612.4712.4812.48▼ 0.165
09:56:4712.4712.4812.48▼ 0.162
09:54:0012.4512.4612.45▼ 0.198
09:53:3512.4412.4512.45▼ 0.1912
09:53:1212.4312.4512.45▼ 0.1910
09:52:5812.4312.4512.45▼ 0.1910
09:52:2612.4412.4512.43▼ 0.215
09:52:2612.4412.4512.44▼ 0.22
09:51:1912.4312.4512.45▼ 0.191
09:50:5312.4312.4412.45▼ 0.1914
09:50:5312.4312.4412.44▼ 0.265
09:50:4212.4412.4512.44▼ 0.215
09:50:2712.4512.4612.45▼ 0.1915
09:50:2412.4512.4612.45▼ 0.196
09:50:2112.4512.4612.45▼ 0.1925
09:50:1112.4612.4812.46▼ 0.1832
09:50:1012.4712.4812.47▼ 0.1715
09:47:5712.4612.4712.46▼ 0.1820
09:47:2512.4712.4812.47▼ 0.1711
09:46:0212.4612.4812.48▼ 0.162
09:45:3812.4612.4812.48▼ 0.1610
09:45:3112.4712.4812.47▼ 0.172
09:45:2312.4712.4812.48▼ 0.162
09:44:5212.4612.4912.46▼ 0.184
09:44:4812.4612.4912.49▼ 0.151
09:44:2012.4712.4812.47▼ 0.172
09:43:5012.4712.4812.47▼ 0.171
09:43:4112.4712.4812.47▼ 0.1728
09:43:3812.4712.4912.47▼ 0.1710
09:43:2112.4812.4912.48▼ 0.1614
09:43:2012.4812.4912.48▼ 0.1610
09:42:4712.4812.4912.49▼ 0.1510
09:42:2312.4812.4912.48▼ 0.161
09:42:1712.4912.512.49▼ 0.151
09:41:4612.4712.4912.49▼ 0.155
09:41:3112.4712.4812.49▼ 0.1520
09:41:3112.4712.4812.48▼ 0.1630
09:41:2912.4812.4912.48▼ 0.1630
09:41:2812.4812.4912.48▼ 0.163
09:40:4512.4812.4912.48▼ 0.1623
09:40:0212.512.5112.5▼ 0.1457
09:38:1212.512.5112.5▼ 0.1441
09:37:5312.5112.5212.51▼ 0.138
09:37:2312.5212.5412.52▼ 0.125
09:36:0512.5512.5712.55▼ 0.091
09:36:0212.5612.5812.56▼ 0.082
09:34:5212.5312.5612.55▼ 0.0950
09:31:3412.5112.5312.51▼ 0.1312
09:31:2612.5212.5412.52▼ 0.1215
09:31:2612.5212.5412.52▼ 0.128
09:31:2012.5312.5512.53▼ 0.115
09:31:1212.5312.5512.55▼ 0.092
09:30:1012.5312.5612.56▼ 0.081
09:30:0012.5312.5612.53▼ 0.1117
09:30:0012.5412.5612.54▼ 0.118
09:27:5512.5412.5512.55▼ 0.091
09:26:5812.5412.5512.54▼ 0.14
09:23:5512.5412.5512.54▼ 0.12
09:23:0512.5512.5812.55▼ 0.0912
09:23:0512.5512.5812.55▼ 0.094
09:23:0512.5612.5812.56▼ 0.0826
09:22:3612.5712.5812.57▼ 0.071
09:22:3512.5812.612.58▼ 0.063
09:22:3312.5812.612.58▼ 0.061
09:21:4612.5812.612.6▼ 0.041
09:21:2112.5812.612.6▼ 0.042
09:20:3212.5612.612.6▼ 0.0415
09:20:3212.5612.612.6▼ 0.041
09:19:5812.5512.5612.56▼ 0.084
09:18:3912.5412.5512.55▼ 0.091
09:17:5112.5412.5512.55▼ 0.092
09:17:4612.5412.5512.54▼ 0.11
09:17:1512.5412.5512.55▼ 0.091
09:17:0112.5412.5512.54▼ 0.14
09:17:0012.5312.5412.54▼ 0.14
09:16:2712.5312.5412.53▼ 0.112
09:13:5112.5212.5312.52▼ 0.1217
09:13:4812.5112.5212.52▼ 0.1233
09:13:0812.5112.5212.51▼ 0.131
09:12:2312.5112.5212.51▼ 0.131
09:12:0512.5212.5312.52▼ 0.123
09:12:0112.5112.5212.52▼ 0.1225
09:11:2012.512.5212.52▼ 0.121
09:11:0912.5212.5312.52▼ 0.1222
09:11:0612.5212.5312.52▼ 0.121
09:11:0412.5212.5312.52▼ 0.1225
09:11:0312.5112.5212.52▼ 0.122
09:11:0212.5112.5212.52▼ 0.122
09:10:5912.5112.5212.52▼ 0.1210
09:10:5412.5112.5212.52▼ 0.1232
09:09:3912.512.5112.52▼ 0.1217
09:09:3912.512.5112.51▼ 0.133
09:09:1812.512.5112.51▼ 0.131
09:09:0912.512.5112.51▼ 0.133
09:09:0012.512.5112.51▼ 0.132
09:07:2412.4912.512.5▼ 0.141
09:07:0412.4912.512.5▼ 0.141
09:07:0312.4912.512.5▼ 0.145
09:06:5612.4912.512.5▼ 0.141
09:06:5312.4912.512.5▼ 0.142
09:06:3312.4912.512.5▼ 0.141
09:06:2512.4912.512.5▼ 0.142
09:06:1212.4912.512.49▼ 0.155
09:06:0612.4912.512.5▼ 0.142
09:04:4312.4812.5112.48▼ 0.1636
09:04:3412.4912.5112.49▼ 0.1534
09:04:3012.4912.5112.51▼ 0.131
09:04:2912.5112.5212.5▼ 0.1432
09:04:2912.5112.5212.51▼ 0.135
09:04:2912.5112.5212.51▼ 0.135
09:04:2312.5112.5212.52▼ 0.123
09:04:0712.512.5112.51▼ 0.1330
09:03:5412.5112.5412.51▼ 0.131
09:03:2212.512.5212.5▼ 0.142
09:03:1012.512.5112.5▼ 0.146
09:02:5512.512.5212.52▼ 0.1210
09:02:3212.4812.4912.49▼ 0.1513
09:02:3212.4812.4912.49▼ 0.151
09:02:2812.4812.4912.49▼ 0.151
09:02:1212.4812.4912.49▼ 0.152
09:02:0812.512.5212.49▼ 0.1513
09:02:0812.512.5212.5▼ 0.145
09:02:0512.4912.512.5▼ 0.1415
09:01:3912.4812.4912.49▼ 0.154
09:01:3512.4812.4912.49▼ 0.1510
09:01:3312.4812.4912.49▼ 0.151
09:01:3212.4812.4912.49▼ 0.155
09:01:1612.4812.4912.49▼ 0.15100
09:01:1312.4812.4912.49▼ 0.151
09:00:5212.4712.4912.49▼ 0.155
09:00:3912.4612.4812.49▼ 0.158
09:00:3912.4612.4812.48▼ 0.162
09:00:03----12.49▼ 0.1543

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
548 185 22416 42914
融券買進 融券賣出 融券餘額 融券限額
35 25 374 42914

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -424 0 -892
2022/08/17 145 0 -801
2022/08/16 316 0 -2111
2022/08/15 -201 0 303
2022/08/12 -38 0 -135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8454 富邦媒

經營能力 獲利能力
綜合評分 90 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 66
同業標準 49 同業標準 55
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞