MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00762 元大全球AI

元大全球AI 00762

34.36

▽0.84(▽2.39%)
開盤: 34.46   最高: 34.46   最低: 34.29
昨收: 35.20   買進: 34.30   賣出: 34.36
總量: 231   金額: 0.08億   2022/08/10 13:21:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:0734.3634.3734.36▼ 0.844
13:18:4634.3634.3734.37▼ 0.831
13:16:1334.334.3834.38▼ 0.821
13:12:2634.3134.3834.38▼ 0.821
13:08:4034.3134.3834.38▼ 0.821
13:05:2834.3634.3834.36▼ 0.841
13:04:5334.3634.3834.38▼ 0.821
13:01:0734.3634.3934.39▼ 0.811
12:57:2034.3634.3934.39▼ 0.811
12:53:3434.3634.434.4▼ 0.81
12:49:4734.3634.434.4▼ 0.81
12:46:0034.3634.434.4▼ 0.81
12:42:1434.3234.434.4▼ 0.81
12:38:2734.3134.3934.39▼ 0.811
12:37:5834.3134.3934.39▼ 0.811
12:35:3234.3134.3934.39▼ 0.811
12:34:4134.3134.3934.39▼ 0.811
12:30:5434.3134.3934.39▼ 0.811
12:27:0834.3234.3834.38▼ 0.821
12:23:2134.3234.3934.39▼ 0.811
12:19:3434.3234.3934.39▼ 0.811
12:15:4834.3234.3734.37▼ 0.831
12:12:0134.3234.3734.37▼ 0.831
12:08:1534.3234.3734.37▼ 0.831
12:04:2834.3234.3734.37▼ 0.831
12:00:4234.334.3434.34▼ 0.861
11:56:5534.3134.3434.34▼ 0.861
11:53:0834.3234.3434.34▼ 0.861
11:52:5834.3234.3434.34▼ 0.862
11:49:2234.3234.3434.34▼ 0.861
11:45:3534.3134.3434.34▼ 0.861
11:41:4934.334.3434.34▼ 0.861
11:38:0234.334.3434.34▼ 0.861
11:34:1634.334.3434.34▼ 0.861
11:30:2934.334.3434.34▼ 0.861
11:26:4234.334.3334.33▼ 0.871
11:22:5634.334.3434.34▼ 0.861
11:19:0934.3234.3434.34▼ 0.861
11:15:2334.3234.3434.34▼ 0.861
11:11:3634.3134.3434.34▼ 0.861
11:07:5034.3134.3434.34▼ 0.861
11:04:0334.3134.3434.34▼ 0.861
11:00:1734.3134.3434.34▼ 0.861
10:56:3034.3134.3434.34▼ 0.861
10:52:4334.2934.3434.34▼ 0.861
10:49:4334.2934.3434.29▼ 0.9129
10:48:5734.2934.3434.34▼ 0.861
10:45:1734.3434.3534.34▼ 0.861
10:45:1034.3434.3534.35▼ 0.851
10:44:4834.3534.3634.35▼ 0.851
10:41:2434.3434.3634.36▼ 0.841
10:37:3734.3434.3734.37▼ 0.831
10:36:0834.3534.3634.35▼ 0.853
10:34:2934.3534.3634.36▼ 0.843
10:33:5134.3534.3834.38▼ 0.821
10:30:0434.3534.434.4▼ 0.81
10:26:1734.3534.3834.38▼ 0.821
10:22:3134.3534.434.4▼ 0.81
10:18:4434.3534.434.4▼ 0.81
10:14:5834.3534.434.4▼ 0.81
10:11:1134.3534.434.4▼ 0.81
10:10:5934.434.4134.4▼ 0.81
10:07:2534.3534.4134.41▼ 0.791
10:06:5534.3934.434.39▼ 0.812
10:03:4034.3934.4134.41▼ 0.791
10:03:3834.3934.4134.41▼ 0.791
10:02:4334.434.4234.4▼ 0.81
09:59:5134.434.4234.42▼ 0.781
09:58:0334.4134.4234.41▼ 0.791
09:57:3834.4234.4334.42▼ 0.781
09:56:0534.4134.4334.43▼ 0.771
09:52:1834.4134.4434.44▼ 0.761
09:48:3234.4134.4534.45▼ 0.751
09:45:4934.4134.4434.44▼ 0.763
09:44:4534.4134.4434.44▼ 0.761
09:42:1034.4134.4334.43▼ 0.771
09:40:5934.4134.4434.44▼ 0.761
09:40:2534.4134.4434.44▼ 0.761
09:39:3334.4134.4434.44▼ 0.761
09:37:1234.4134.4434.44▼ 0.761
09:33:2534.4134.4434.44▼ 0.761
09:29:3934.434.4434.44▼ 0.761
09:25:5234.434.4434.44▼ 0.761
09:22:0634.434.4434.44▼ 0.761
09:18:1934.434.4334.43▼ 0.771
09:14:3334.434.4434.44▼ 0.761
09:10:4634.3934.4334.43▼ 0.771
09:10:1634.3934.4234.42▼ 0.781
09:10:1234.434.4234.4▼ 0.81
09:08:2234.4334.4534.43▼ 0.771
09:07:4734.3934.4434.44▼ 0.761
09:06:4934.434.4434.4▼ 0.832
09:05:4034.434.4334.4▼ 0.864
09:00:15----34.46▼ 0.745

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
0 3 112 7312
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 12 0 32
2022/08/08 93 0 -215
2022/08/05 2 0 5
2022/08/04 -2 0 -23
2022/08/03 -96 0 117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5876 上海商銀

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞