13:30:00 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 4 |
13:24:18 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 5 |
13:23:20 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 51 |
13:23:15 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 3 |
13:19:22 | 27.65 | 27.66 | 27.65 | ▲ 0.13 | 1 |
13:17:10 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 10 |
13:12:51 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 1 |
13:04:59 | 27.65 | 27.67 | 27.67 | ▲ 0.15 | 1 |
13:00:10 | 27.65 | 27.67 | 27.65 | ▲ 0.13 | 8 |
13:00:02 | 27.66 | 27.67 | 27.66 | ▲ 0.14 | 2 |
12:59:24 | 27.66 | 27.68 | 27.66 | ▲ 0.14 | 2 |
12:54:38 | 27.65 | 27.68 | 27.68 | ▲ 0.16 | 1 |
12:34:13 | 27.65 | 27.66 | 27.65 | ▲ 0.13 | 1 |
12:31:11 | 27.65 | 27.66 | 27.65 | ▲ 0.13 | 1 |
12:25:09 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 2 |
12:23:20 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 1 |
12:20:15 | 27.66 | 27.67 | 27.66 | ▲ 0.14 | 1 |
12:20:00 | 27.66 | 27.67 | 27.66 | ▲ 0.14 | 1 |
12:19:45 | 27.66 | 27.67 | 27.66 | ▲ 0.14 | 1 |
12:15:10 | 27.66 | 27.67 | 27.66 | ▲ 0.14 | 1 |
11:59:27 | 27.66 | 27.67 | 27.66 | ▲ 0.14 | 3 |
11:59:27 | 27.65 | 27.66 | 27.66 | ▲ 0.14 | 1 |
11:50:30 | 27.64 | 27.65 | 27.65 | ▲ 0.13 | 2 |
11:48:26 | 27.64 | 27.65 | 27.65 | ▲ 0.13 | 1 |
11:47:42 | 27.64 | 27.65 | 27.65 | ▲ 0.13 | 2 |
11:44:56 | 27.64 | 27.65 | 27.65 | ▲ 0.13 | 10 |
11:33:25 | 27.64 | 27.66 | 27.66 | ▲ 0.14 | 1 |
11:26:21 | 27.63 | 27.64 | 27.64 | ▲ 0.12 | 9 |
11:26:09 | 27.62 | 27.64 | 27.64 | ▲ 0.12 | 1 |
11:25:15 | 27.63 | 27.64 | 27.64 | ▲ 0.12 | 1 |
11:25:02 | 27.63 | 27.64 | 27.64 | ▲ 0.12 | 1 |
11:24:41 | 27.62 | 27.64 | 27.64 | ▲ 0.12 | 1 |
11:24:23 | 27.63 | 27.64 | 27.63 | ▲ 0.11 | 5 |
11:24:21 | 27.63 | 27.64 | 27.64 | ▲ 0.12 | 2 |
11:21:01 | 27.6 | 27.61 | 27.61 | ▲ 0.09 | 1 |
11:20:27 | 27.59 | 27.6 | 27.6 | ▲ 0.08 | 1 |
11:05:50 | 27.58 | 27.59 | 27.58 | ▲ 0.06 | 1 |
10:59:31 | 27.54 | 27.58 | 27.58 | ▲ 0.06 | 1 |
10:58:34 | 27.58 | 27.59 | 27.58 | ▲ 0.06 | 1 |
10:58:12 | 27.58 | 27.59 | 27.59 | ▲ 0.07 | 1 |
10:55:14 | 27.54 | 27.59 | 27.59 | ▲ 0.07 | 2 |
10:54:50 | 27.55 | 27.59 | 27.59 | ▲ 0.07 | 50 |
10:54:03 | 27.56 | 27.59 | 27.56 | ▲ 0.04 | 2 |
10:51:07 | 27.56 | 27.59 | 27.56 | ▲ 0.04 | 1 |
10:47:33 | 27.53 | 27.56 | 27.56 | ▲ 0.04 | 1 |
10:45:44 | 27.52 | 27.57 | 27.52 | -- | 1 |
10:42:31 | 27.54 | 27.57 | 27.54 | ▲ 0.02 | 1 |
10:37:12 | 27.48 | 27.49 | 27.49 | ▼ 0.03 | 11 |
10:33:56 | 27.47 | 27.48 | 27.48 | ▼ 0.04 | 1 |
10:30:21 | 27.45 | 27.46 | 27.46 | ▼ 0.06 | 1 |
10:28:47 | 27.45 | 27.46 | 27.45 | ▼ 0.07 | 1 |
10:20:49 | 27.44 | 27.45 | 27.45 | ▼ 0.07 | 1 |
10:20:07 | 27.44 | 27.45 | 27.44 | ▼ 0.08 | 1 |
10:19:44 | 27.43 | 27.44 | 27.44 | ▼ 0.08 | 1 |
10:08:55 | 27.41 | 27.42 | 27.42 | ▼ 0.1 | 4 |
10:08:20 | 27.4 | 27.41 | 27.41 | ▼ 0.11 | 4 |
10:07:39 | 27.4 | 27.41 | 27.41 | ▼ 0.11 | 1 |
10:07:22 | 27.4 | 27.41 | 27.4 | ▼ 0.12 | 5 |
10:07:14 | 27.39 | 27.4 | 27.4 | ▼ 0.12 | 5 |
10:06:42 | 27.38 | 27.39 | 27.39 | ▼ 0.13 | 3 |
10:05:04 | 27.36 | 27.37 | 27.37 | ▼ 0.15 | 1 |
10:02:13 | 27.37 | 27.39 | 27.37 | ▼ 0.15 | 2 |
09:59:32 | 27.37 | 27.39 | 27.37 | ▼ 0.15 | 5 |
09:59:04 | 27.36 | 27.37 | 27.37 | ▼ 0.15 | 49 |
09:56:25 | 27.35 | 27.36 | 27.36 | ▼ 0.16 | 5 |
09:56:14 | 27.34 | 27.35 | 27.35 | ▼ 0.17 | 1 |
09:56:01 | 27.33 | 27.34 | 27.34 | ▼ 0.18 | 5 |
09:55:18 | 27.34 | 27.35 | 27.34 | ▼ 0.18 | 1 |
09:55:16 | 27.33 | 27.34 | 27.34 | ▼ 0.18 | 8 |
09:51:21 | 27.32 | 27.34 | 27.32 | ▼ 0.2 | 70 |
09:47:52 | 27.33 | 27.34 | 27.33 | ▼ 0.19 | 10 |
09:47:17 | 27.32 | 27.35 | 27.35 | ▼ 0.17 | 1 |
09:45:05 | 27.32 | 27.35 | 27.32 | ▼ 0.2 | 1 |
09:39:07 | 27.33 | 27.36 | 27.33 | ▼ 0.19 | 1 |
09:34:15 | 27.35 | 27.37 | 27.35 | ▼ 0.17 | 3 |
09:33:57 | 27.35 | 27.37 | 27.37 | ▼ 0.15 | 1 |
09:32:25 | 27.34 | 27.35 | 27.35 | ▼ 0.17 | 50 |
09:32:20 | 27.35 | 27.36 | 27.35 | ▼ 0.17 | 2 |
09:32:03 | 27.35 | 27.36 | 27.36 | ▼ 0.16 | 1 |
09:31:17 | 27.36 | 27.37 | 27.36 | ▼ 0.16 | 1 |
09:31:16 | 27.37 | 27.38 | 27.37 | ▼ 0.15 | 9 |
09:29:38 | 27.38 | 27.39 | 27.39 | ▼ 0.13 | 2 |
09:24:54 | 27.36 | 27.37 | 27.37 | ▼ 0.15 | 1 |
09:24:30 | 27.37 | 27.38 | 27.37 | ▼ 0.15 | 1 |
09:23:15 | 27.38 | 27.39 | 27.38 | ▼ 0.14 | 1 |
09:23:08 | 27.38 | 27.39 | 27.38 | ▼ 0.14 | 1 |
09:22:37 | 27.38 | 27.39 | 27.38 | ▼ 0.14 | 1 |
09:22:30 | 27.38 | 27.39 | 27.39 | ▼ 0.13 | 1 |
09:18:47 | 27.39 | 27.42 | 27.39 | ▼ 0.13 | 4 |
09:18:26 | 27.36 | 27.38 | 27.38 | ▼ 0.14 | 1 |
09:13:15 | 27.38 | 27.4 | 27.38 | ▼ 0.14 | 2 |
09:12:46 | 27.38 | 27.4 | 27.4 | ▼ 0.12 | 3 |
09:10:19 | 27.38 | 27.4 | 27.4 | ▼ 0.12 | 5 |
09:04:34 | 27.39 | 27.4 | 27.4 | ▼ 0.12 | 7 |
09:04:26 | 27.38 | 27.39 | 27.39 | ▼ 0.13 | 3 |
09:03:27 | 27.38 | 27.42 | 27.39 | ▼ 0.13 | 55 |
|
|