14:30:00 | -- | -- | 40 | ▲ 0.03 | 1 |
13:30:00 | 39.97 | 40 | 40 | ▲ 0.03 | 15 |
13:24:53 | 39.97 | 40 | 39.97 | -- | 4 |
13:22:39 | 39.96 | 40 | 40 | ▲ 0.03 | 5 |
13:22:09 | 39.96 | 40 | 40 | ▲ 0.03 | 7 |
13:19:29 | 39.96 | 40 | 40 | ▲ 0.03 | 1 |
13:19:29 | 39.96 | 40 | 40 | ▲ 0.03 | 50 |
13:15:01 | 39.96 | 39.99 | 39.99 | ▲ 0.02 | 4 |
13:14:59 | 39.96 | 39.99 | 39.99 | ▲ 0.02 | 1 |
13:10:29 | 39.98 | 40 | 40 | ▲ 0.03 | 1 |
13:10:00 | 39.94 | 39.98 | 39.99 | ▲ 0.02 | 19 |
13:10:00 | 39.94 | 39.98 | 39.98 | ▲ 0.01 | 6 |
13:09:39 | 39.96 | 39.98 | 39.98 | ▲ 0.01 | 1 |
13:09:03 | 39.94 | 39.97 | 39.97 | -- | 1 |
13:06:00 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
13:04:17 | 39.97 | 39.99 | 39.99 | ▲ 0.02 | 1 |
13:04:15 | 39.98 | 39.99 | 39.98 | ▲ 0.01 | 1 |
13:01:29 | 39.98 | 39.99 | 39.99 | ▲ 0.02 | 1 |
13:00:02 | 39.96 | 39.99 | 39.99 | ▲ 0.02 | 1 |
12:58:56 | 39.96 | 39.99 | 39.99 | ▲ 0.02 | 1 |
12:57:00 | 39.98 | 39.99 | 39.99 | ▲ 0.02 | 1 |
12:56:50 | 39.98 | 39.99 | 39.98 | ▲ 0.01 | 1 |
12:55:39 | 39.98 | 39.99 | 39.98 | ▲ 0.01 | 1 |
12:54:59 | 39.96 | 39.98 | 39.98 | ▲ 0.01 | 1 |
12:54:55 | 39.96 | 39.97 | 39.98 | ▲ 0.01 | 5 |
12:54:55 | 39.96 | 39.97 | 39.97 | -- | 3 |
12:54:40 | 39.96 | 39.97 | 39.96 | ▼ 0.01 | 1 |
12:53:34 | 39.96 | 39.97 | 39.97 | -- | 1 |
12:52:44 | 39.93 | 39.97 | 39.97 | -- | 1 |
12:52:29 | 39.94 | 39.97 | 39.97 | -- | 1 |
12:48:26 | 39.96 | 39.97 | 39.97 | -- | 3 |
12:48:12 | 39.96 | 39.97 | 39.97 | -- | 1 |
12:48:05 | 39.94 | 39.96 | 39.96 | ▼ 0.01 | 5 |
12:48:05 | 39.94 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:47:59 | 39.94 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:46:59 | 39.93 | 39.94 | 39.94 | ▼ 0.03 | 6 |
12:45:30 | 39.92 | 39.93 | 39.93 | ▼ 0.04 | 2 |
12:43:29 | 39.89 | 39.93 | 39.93 | ▼ 0.04 | 1 |
12:42:51 | 39.88 | 39.93 | 39.93 | ▼ 0.04 | 1 |
12:41:32 | 39.88 | 39.94 | 39.88 | ▼ 0.09 | 11 |
12:40:30 | 39.88 | 39.94 | 39.88 | ▼ 0.09 | 2 |
12:40:26 | 39.88 | 39.9 | 39.9 | ▼ 0.07 | 2 |
12:40:26 | 39.89 | 39.9 | 39.89 | ▼ 0.08 | 2 |
12:39:57 | 39.9 | 39.94 | 39.9 | ▼ 0.07 | 4 |
12:39:11 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 2 |
12:38:59 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:37:59 | 39.9 | 39.94 | 39.9 | ▼ 0.07 | 1 |
12:37:35 | 39.9 | 39.92 | 39.9 | ▼ 0.07 | 3 |
12:37:30 | 39.9 | 39.92 | 39.92 | ▼ 0.05 | 1 |
12:36:00 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:34:29 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:32:08 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:30:25 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:30:06 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:29:59 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:26:47 | 39.88 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:25:30 | 39.88 | 39.9 | 39.9 | ▼ 0.07 | 1 |
12:24:58 | 39.88 | 39.9 | 39.9 | ▼ 0.07 | 1 |
12:22:28 | 39.88 | 39.92 | 39.88 | ▼ 0.09 | 1 |
12:21:26 | 39.88 | 39.92 | 39.92 | ▼ 0.05 | 1 |
12:20:59 | 39.88 | 39.91 | 39.91 | ▼ 0.06 | 1 |
12:18:44 | 39.9 | 39.92 | 39.9 | ▼ 0.07 | 7 |
12:16:30 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:16:28 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:16:05 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:11:59 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:11:06 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 2 |
12:10:42 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:07:30 | 39.88 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:07:09 | 39.87 | 39.94 | 39.95 | ▼ 0.02 | 3 |
12:07:09 | 39.87 | 39.94 | 39.94 | ▼ 0.03 | 1 |
12:05:22 | 39.87 | 39.95 | 39.95 | ▼ 0.02 | 1 |
12:05:01 | 39.87 | 39.9 | 39.94 | ▼ 0.03 | 5 |
12:05:01 | 39.87 | 39.9 | 39.9 | ▼ 0.07 | 2 |
12:02:59 | 39.87 | 39.9 | 39.9 | ▼ 0.07 | 1 |
12:02:25 | 39.87 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:59:59 | 39.88 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:59:57 | 39.88 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:58:29 | 39.86 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:57:43 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:56:29 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 2 |
11:56:10 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:55:59 | 39.9 | 39.93 | 39.9 | ▼ 0.07 | 1 |
11:54:39 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
11:54:20 | 39.86 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:54:17 | 39.89 | 39.9 | 39.86 | ▼ 0.11 | 14 |
11:54:17 | 39.89 | 39.9 | 39.87 | ▼ 0.1 | 3 |
11:54:17 | 39.89 | 39.9 | 39.88 | ▼ 0.09 | 1 |
11:54:17 | 39.89 | 39.9 | 39.89 | ▼ 0.08 | 4 |
11:53:59 | 39.89 | 39.9 | 39.9 | ▼ 0.07 | 1 |
11:53:04 | 39.9 | 39.91 | 39.9 | ▼ 0.07 | 1 |
11:52:42 | 39.9 | 39.91 | 39.9 | ▼ 0.07 | 10 |
11:50:08 | 39.9 | 39.93 | 39.9 | ▼ 0.07 | 1 |
11:49:29 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 1 |
11:49:17 | 39.9 | 39.95 | 39.95 | ▼ 0.02 | 1 |
11:48:56 | 39.9 | 39.95 | 39.9 | ▼ 0.07 | 1 |
11:48:34 | 39.91 | 39.95 | 39.91 | ▼ 0.06 | 1 |
11:48:23 | 39.91 | 39.95 | 39.95 | ▼ 0.02 | 1 |
11:45:00 | 39.91 | 39.96 | 39.96 | ▼ 0.01 | 1 |
11:44:31 | 39.96 | 39.97 | 39.96 | ▼ 0.01 | 1 |
11:43:55 | 39.96 | 39.97 | 39.97 | -- | 1 |
11:42:16 | 39.91 | 39.96 | 39.96 | ▼ 0.01 | 2 |
11:40:29 | 39.91 | 39.97 | 39.97 | -- | 1 |
11:38:34 | 39.91 | 39.96 | 39.96 | ▼ 0.01 | 1 |
11:37:52 | 39.94 | 39.95 | 39.94 | ▼ 0.03 | 2 |
11:37:52 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
11:36:00 | 39.9 | 39.94 | 39.94 | ▼ 0.03 | 1 |
11:35:10 | 39.91 | 39.92 | 39.91 | ▼ 0.06 | 1 |
11:34:52 | 39.91 | 39.95 | 39.95 | ▼ 0.02 | 1 |
11:33:38 | 39.91 | 39.96 | 39.96 | ▼ 0.01 | 6 |
11:33:12 | 39.91 | 39.97 | 39.97 | -- | 1 |
11:32:58 | 39.95 | 39.97 | 39.95 | ▼ 0.02 | 6 |
11:32:58 | 39.96 | 39.97 | 39.96 | ▼ 0.01 | 3 |
11:32:13 | 39.97 | 39.98 | 39.97 | -- | 2 |
11:31:29 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:29:37 | 39.97 | 39.98 | 39.97 | -- | 4 |
11:28:19 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:27:51 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:27:00 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:25:44 | 39.97 | 39.98 | 39.97 | -- | 1 |
11:23:59 | 39.97 | 39.98 | 39.97 | -- | 2 |
11:22:30 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:22:29 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:20:53 | 39.98 | 39.99 | 39.98 | ▲ 0.01 | 1 |
11:20:49 | 39.98 | 39.99 | 39.99 | ▲ 0.02 | 1 |
11:17:59 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:17:09 | 39.97 | 39.99 | 39.99 | ▲ 0.02 | 1 |
11:15:52 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 47 |
11:15:29 | 39.96 | 39.98 | 39.98 | ▲ 0.01 | 2 |
11:13:29 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:13:20 | 39.97 | 39.98 | 39.97 | -- | 1 |
11:11:47 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:08:59 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:08:47 | 39.96 | 39.98 | 39.96 | ▼ 0.01 | 1 |
11:06:47 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:06:26 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:05:00 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:04:29 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
11:01:04 | 39.95 | 39.96 | 39.96 | ▼ 0.01 | 1 |
10:59:59 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
10:58:58 | 39.96 | 39.97 | 39.96 | ▼ 0.01 | 1 |
10:56:01 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
10:55:43 | 39.96 | 39.98 | 39.98 | ▲ 0.01 | 1 |
10:55:29 | 39.95 | 39.98 | 39.98 | ▲ 0.01 | 1 |
10:54:58 | 39.96 | 39.98 | 39.96 | ▼ 0.01 | 1 |
10:54:01 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
10:53:15 | 39.97 | 39.98 | 39.98 | ▲ 0.01 | 1 |
10:52:08 | 39.96 | 39.97 | 39.97 | -- | 1 |
10:51:29 | 39.96 | 39.97 | 39.97 | -- | 1 |
10:50:59 | 39.96 | 39.97 | 39.97 | -- | 1 |
10:50:21 | 39.96 | 39.97 | 39.97 | -- | 1 |
10:46:29 | 39.95 | 39.96 | 39.96 | ▼ 0.01 | 1 |
10:46:05 | 39.95 | 39.96 | 39.96 | ▼ 0.01 | 11 |
10:45:19 | 39.95 | 39.96 | 39.96 | ▼ 0.01 | 1 |
10:45:00 | 39.95 | 39.96 | 39.96 | ▼ 0.01 | 1 |
10:42:38 | 39.94 | 39.95 | 39.95 | ▼ 0.02 | 9 |
10:42:15 | 39.92 | 39.94 | 39.94 | ▼ 0.03 | 1 |
10:41:59 | 39.92 | 39.94 | 39.94 | ▼ 0.03 | 10 |
10:40:06 | 39.91 | 39.92 | 39.91 | ▼ 0.06 | 11 |
10:39:39 | 39.89 | 39.92 | 39.92 | ▼ 0.05 | 1 |
10:39:28 | 39.89 | 39.91 | 39.91 | ▼ 0.06 | 2 |
10:39:13 | 39.89 | 39.91 | 39.91 | ▼ 0.06 | 1 |
10:38:55 | 39.89 | 39.91 | 39.91 | ▼ 0.06 | 1 |
10:37:30 | 39.88 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:36:00 | 39.87 | 39.9 | 39.87 | ▼ 0.1 | 12 |
10:34:39 | 39.9 | 39.91 | 39.9 | ▼ 0.07 | 1 |
10:34:32 | 39.9 | 39.91 | 39.9 | ▼ 0.07 | 1 |
10:34:17 | 39.9 | 39.91 | 39.91 | ▼ 0.06 | 1 |
10:33:56 | 39.86 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:33:51 | 39.87 | 39.91 | 39.87 | ▼ 0.1 | 4 |
10:32:59 | 39.87 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:32:38 | 39.87 | 39.88 | 39.87 | ▼ 0.1 | 1 |
10:32:01 | 39.88 | 39.9 | 39.88 | ▼ 0.09 | 2 |
10:30:00 | 39.88 | 39.91 | 39.91 | ▼ 0.06 | 1 |
10:28:56 | 39.88 | 39.93 | 39.92 | ▼ 0.05 | 1 |
10:28:29 | 39.88 | 39.94 | 39.94 | ▼ 0.03 | 1 |
10:25:43 | 39.88 | 39.95 | 39.95 | ▼ 0.02 | 1 |
10:25:10 | 39.88 | 39.93 | 39.93 | ▼ 0.04 | 1 |
10:23:59 | 39.87 | 39.93 | 39.93 | ▼ 0.04 | 2 |
10:21:25 | 39.86 | 39.93 | 39.93 | ▼ 0.04 | 1 |
10:21:25 | 39.86 | 39.87 | 39.87 | ▼ 0.1 | 4 |
10:21:22 | 39.85 | 39.87 | 39.85 | ▼ 0.12 | 3 |
10:19:58 | 39.85 | 39.87 | 39.82 | ▼ 0.15 | 25 |
10:19:58 | 39.85 | 39.87 | 39.84 | ▼ 0.13 | 3 |
10:19:58 | 39.85 | 39.87 | 39.85 | ▼ 0.12 | 3 |
10:19:29 | 39.85 | 39.87 | 39.87 | ▼ 0.1 | 1 |
10:18:12 | 39.84 | 39.89 | 39.89 | ▼ 0.08 | 1 |
10:17:08 | 39.84 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:15:00 | 39.85 | 39.93 | 39.93 | ▼ 0.04 | 1 |
10:14:48 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 2 |
10:13:55 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:12:51 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:12:51 | 39.85 | 39.9 | 39.9 | ▼ 0.07 | 1 |
10:12:43 | 39.86 | 39.88 | 39.88 | ▼ 0.09 | 2 |
10:11:39 | 39.86 | 39.88 | 39.88 | ▼ 0.09 | 1 |
10:11:31 | 39.86 | 39.88 | 39.88 | ▼ 0.09 | 9 |
10:10:29 | 39.84 | 39.88 | 39.88 | ▼ 0.09 | 1 |
10:08:34 | 39.84 | 39.88 | 39.88 | ▼ 0.09 | 1 |
10:07:31 | 39.82 | 39.88 | 39.88 | ▼ 0.09 | 1 |
10:06:00 | 39.81 | 39.88 | 39.88 | ▼ 0.09 | 1 |
10:04:17 | 39.81 | 39.86 | 39.86 | ▼ 0.11 | 1 |
10:02:28 | 39.81 | 39.86 | 39.81 | ▼ 0.16 | 3 |
10:02:09 | 39.8 | 39.86 | 39.86 | ▼ 0.11 | 1 |
10:01:29 | 39.79 | 39.84 | 39.84 | ▼ 0.13 | 5 |
09:57:36 | 39.79 | 39.81 | 39.81 | ▼ 0.16 | 1 |
09:57:01 | 39.79 | 39.83 | 39.83 | ▼ 0.14 | 1 |
09:56:58 | 39.82 | 39.83 | 39.82 | ▼ 0.15 | 3 |
09:56:48 | 39.82 | 39.83 | 39.83 | ▼ 0.14 | 1 |
09:53:42 | 39.82 | 39.83 | 39.82 | ▼ 0.15 | 1 |
09:53:14 | 39.82 | 39.83 | 39.83 | ▼ 0.14 | 2 |
09:52:52 | 39.82 | 39.83 | 39.83 | ▼ 0.14 | 1 |
09:52:31 | 39.82 | 39.83 | 39.83 | ▼ 0.14 | 1 |
09:51:26 | 39.78 | 39.82 | 39.82 | ▼ 0.15 | 1 |
09:50:36 | 39.78 | 39.81 | 39.78 | ▼ 0.19 | 2 |
09:50:29 | 39.78 | 39.8 | 39.8 | ▼ 0.17 | 4 |
09:49:34 | 39.78 | 39.8 | 39.78 | ▼ 0.19 | 3 |
09:48:40 | 39.75 | 39.78 | 39.78 | ▼ 0.19 | 1 |
09:48:33 | 39.78 | 39.8 | 39.78 | ▼ 0.19 | 2 |
09:48:30 | 39.79 | 39.8 | 39.79 | ▼ 0.18 | 2 |
09:48:02 | 39.78 | 39.79 | 39.79 | ▼ 0.18 | 1 |
09:46:58 | 39.8 | 39.81 | 39.8 | ▼ 0.17 | 3 |
09:46:05 | 39.78 | 39.8 | 39.8 | ▼ 0.17 | 1 |
09:45:55 | 39.78 | 39.8 | 39.8 | ▼ 0.17 | 3 |
09:45:08 | 39.79 | 39.8 | 39.79 | ▼ 0.18 | 2 |
09:44:35 | 39.79 | 39.8 | 39.79 | ▼ 0.18 | 1 |
09:43:34 | 39.71 | 39.78 | 39.78 | ▼ 0.19 | 1 |
09:43:33 | 39.71 | 39.78 | 39.78 | ▼ 0.19 | 2 |
09:41:23 | 39.71 | 39.74 | 39.71 | ▼ 0.26 | 1 |
09:40:46 | 39.71 | 39.74 | 39.71 | ▼ 0.26 | 2 |
09:39:47 | 39.71 | 39.72 | 39.71 | ▼ 0.26 | 2 |
09:39:04 | 39.71 | 39.73 | 39.73 | ▼ 0.24 | 1 |
09:38:18 | 39.7 | 39.72 | 39.7 | ▼ 0.27 | 1 |
09:37:15 | 39.7 | 39.74 | 39.7 | ▼ 0.27 | 1 |
09:36:48 | 39.68 | 39.7 | 39.7 | ▼ 0.27 | 1 |
09:36:47 | 39.68 | 39.7 | 39.7 | ▼ 0.27 | 2 |
09:36:00 | 39.69 | 39.7 | 39.7 | ▼ 0.27 | 6 |
09:35:21 | 39.67 | 39.68 | 39.68 | ▼ 0.29 | 6 |
09:31:16 | 39.67 | 39.69 | 39.67 | ▼ 0.3 | 1 |
09:31:06 | 39.68 | 39.71 | 39.68 | ▼ 0.29 | 4 |
09:31:05 | 39.69 | 39.71 | 39.69 | ▼ 0.28 | 1 |
09:30:43 | 39.69 | 39.71 | 39.71 | ▼ 0.26 | 1 |
09:30:41 | 39.7 | 39.72 | 39.7 | ▼ 0.27 | 8 |
09:30:06 | 39.7 | 39.73 | 39.73 | ▼ 0.24 | 1 |
09:30:02 | 39.7 | 39.73 | 39.73 | ▼ 0.24 | 1 |
09:30:00 | 39.7 | 39.73 | 39.73 | ▼ 0.24 | 1 |
09:29:49 | 39.7 | 39.73 | 39.73 | ▼ 0.24 | 1 |
09:28:56 | 39.74 | 39.75 | 39.74 | ▼ 0.23 | 3 |
09:28:25 | 39.74 | 39.76 | 39.76 | ▼ 0.21 | 2 |
09:28:22 | 39.75 | 39.76 | 39.75 | ▼ 0.22 | 9 |
09:28:05 | 39.76 | 39.77 | 39.76 | ▼ 0.21 | 3 |
09:28:02 | 39.76 | 39.77 | 39.77 | ▼ 0.2 | 1 |
09:27:53 | 39.77 | 39.78 | 39.77 | ▼ 0.2 | 1 |
09:27:15 | 39.77 | 39.79 | 39.77 | ▼ 0.2 | 2 |
09:27:08 | 39.77 | 39.8 | 39.8 | ▼ 0.17 | 7 |
09:27:07 | 39.77 | 39.79 | 39.77 | ▼ 0.2 | 1 |
09:26:57 | 39.76 | 39.77 | 39.77 | ▼ 0.2 | 2 |
09:26:50 | 39.76 | 39.77 | 39.77 | ▼ 0.2 | 1 |
09:25:37 | 39.76 | 39.77 | 39.77 | ▼ 0.2 | 1 |
09:25:22 | 39.77 | 39.81 | 39.77 | ▼ 0.2 | 1 |
09:24:56 | 39.78 | 39.79 | 39.78 | ▼ 0.19 | 1 |
09:24:39 | 39.79 | 39.8 | 39.79 | ▼ 0.18 | 1 |
09:24:21 | 39.78 | 39.8 | 39.78 | ▼ 0.19 | 12 |
09:24:15 | 39.78 | 39.81 | 39.81 | ▼ 0.16 | 1 |
09:24:15 | 39.79 | 39.81 | 39.79 | ▼ 0.18 | 1 |
09:24:12 | 39.79 | 39.82 | 39.79 | ▼ 0.18 | 2 |
09:24:12 | 39.8 | 39.82 | 39.8 | ▼ 0.17 | 15 |
09:23:58 | 39.81 | 39.84 | 39.81 | ▼ 0.16 | 7 |
09:23:57 | 39.82 | 39.84 | 39.82 | ▼ 0.15 | 3 |
09:23:31 | 39.82 | 39.85 | 39.85 | ▼ 0.12 | 1 |
09:23:31 | 39.83 | 39.85 | 39.83 | ▼ 0.14 | 1 |
09:22:33 | 39.83 | 39.86 | 39.83 | ▼ 0.14 | 1 |
09:21:58 | 39.84 | 39.87 | 39.84 | ▼ 0.13 | 3 |
09:21:46 | 39.85 | 39.87 | 39.85 | ▼ 0.12 | 3 |
09:21:08 | 39.84 | 39.88 | 39.88 | ▼ 0.09 | 1 |
09:16:39 | 39.83 | 39.85 | 39.85 | ▼ 0.12 | 1 |
09:16:00 | 39.83 | 39.85 | 39.85 | ▼ 0.12 | 1 |
09:14:29 | 39.82 | 39.85 | 39.82 | ▼ 0.15 | 1 |
09:12:51 | 39.81 | 39.83 | 39.83 | ▼ 0.14 | 1 |
09:12:17 | 39.81 | 39.83 | 39.83 | ▼ 0.14 | 1 |
09:11:52 | 39.81 | 39.83 | 39.81 | ▼ 0.16 | 1 |
09:11:41 | 39.81 | 39.83 | 39.81 | ▼ 0.16 | 2 |
09:11:25 | 39.8 | 39.81 | 39.81 | ▼ 0.16 | 3 |
09:11:02 | 39.8 | 39.81 | 39.8 | ▼ 0.17 | 1 |
09:10:59 | 39.8 | 39.81 | 39.8 | ▼ 0.17 | 1 |
09:10:40 | 39.8 | 39.81 | 39.8 | ▼ 0.17 | 2 |
09:10:36 | 39.8 | 39.81 | 39.81 | ▼ 0.16 | 1 |
09:10:07 | 39.8 | 39.82 | 39.83 | ▼ 0.14 | 4 |
09:10:07 | 39.8 | 39.82 | 39.82 | ▼ 0.15 | 5 |
09:10:04 | 39.81 | 39.82 | 39.81 | ▼ 0.16 | 5 |
09:09:14 | 39.8 | 39.81 | 39.81 | ▼ 0.16 | 1 |
09:07:52 | 39.83 | 39.84 | 39.83 | ▼ 0.14 | 1 |
09:07:26 | 39.85 | 39.87 | 39.85 | ▼ 0.12 | 2 |
09:05:49 | 39.85 | 39.87 | 39.85 | ▼ 0.12 | 6 |
09:05:26 | 39.85 | 39.87 | 39.87 | ▼ 0.1 | 1 |
09:05:20 | 39.86 | 39.89 | 39.86 | ▼ 0.11 | 2 |
09:05:20 | 39.87 | 39.89 | 39.87 | ▼ 0.1 | 5 |
09:05:00 | 39.89 | 39.9 | 39.89 | ▼ 0.08 | 3 |
09:04:08 | 39.9 | 39.91 | 39.9 | ▼ 0.07 | 1 |
09:03:29 | 39.87 | 39.9 | 39.9 | ▼ 0.07 | 1 |
09:02:04 | 39.87 | 39.9 | 39.87 | ▼ 0.1 | 1 |
|
|