MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00850 元大臺灣ESG永續

元大臺灣ESG永續 00850

31.40

▽0.04(▽0.13%)
開盤: 31.25   最高: 31.42   最低: 31.17
昨收: 31.44   買進: 31.36   賣出: 31.40
總量: 843   金額: 0.26億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▼ 0.041
13:30:0031.3631.4231.4▼ 0.0464
13:23:0531.3631.4231.42▼ 0.025
13:22:4431.3631.4131.41▼ 0.031
13:19:2831.3631.4131.41▼ 0.031
13:16:1231.3531.4131.41▼ 0.031
13:15:0031.3431.431.4▼ 0.041
13:14:5831.3631.431.35▼ 0.091
13:14:5831.3631.431.36▼ 0.084
13:14:1231.3631.4131.41▼ 0.031
13:13:2531.3631.4131.41▼ 0.031
13:12:5631.3631.4131.41▼ 0.031
13:12:3731.3631.4131.41▼ 0.031
13:11:5131.3631.431.4▼ 0.041
13:11:0431.3631.431.4▼ 0.041
13:10:1631.3631.431.4▼ 0.041
13:09:4031.3631.431.4▼ 0.041
13:09:2931.3631.3831.38▼ 0.061
13:08:4131.3631.3831.38▼ 0.061
13:07:5431.3631.3931.39▼ 0.051
13:07:0631.3531.3931.39▼ 0.051
13:06:2431.3531.431.4▼ 0.041
13:06:1931.3531.3931.39▼ 0.051
13:05:3131.3531.3931.39▼ 0.051
13:04:4431.3331.3931.39▼ 0.051
13:04:0631.3331.431.4▼ 0.041
13:03:5731.3331.431.4▼ 0.041
13:03:0931.3331.3931.39▼ 0.051
13:03:0831.3331.3931.39▼ 0.051
13:02:2231.3331.431.4▼ 0.041
13:01:3531.3431.431.4▼ 0.041
13:00:4731.3431.431.4▼ 0.041
13:00:0431.3531.4131.41▼ 0.031
13:00:0031.3431.4131.41▼ 0.031
12:59:1231.3431.431.4▼ 0.041
12:58:2531.3431.431.4▼ 0.041
12:57:3731.3531.4131.41▼ 0.031
12:56:5031.3431.431.4▼ 0.041
12:56:0331.3431.431.4▼ 0.041
12:55:1631.3431.431.4▼ 0.041
12:54:2931.3431.431.4▼ 0.041
12:53:4131.3331.3931.39▼ 0.051
12:52:5431.3331.431.4▼ 0.041
12:52:0731.3331.3831.38▼ 0.061
12:51:1931.3331.3631.36▼ 0.081
12:51:0231.3331.3631.36▼ 0.081
12:50:3231.3331.3631.36▼ 0.081
12:50:1631.3531.3631.35▼ 0.095
12:49:4431.331.3531.35▼ 0.091
12:48:5731.331.3631.36▼ 0.081
12:48:1031.331.3631.36▼ 0.081
12:47:2231.331.3531.35▼ 0.091
12:46:3531.2931.3531.35▼ 0.091
12:45:4731.2931.3531.35▼ 0.091
12:45:0031.2831.3431.34▼ 0.11
12:44:1331.2931.3631.36▼ 0.081
12:43:2531.2931.3531.35▼ 0.091
12:42:3831.331.3631.36▼ 0.081
12:42:1431.3431.3631.34▼ 0.11
12:41:5131.3431.3731.37▼ 0.071
12:41:0331.3431.3731.37▼ 0.071
12:40:1631.3431.3731.37▼ 0.071
12:40:0431.3631.3731.36▼ 0.084
12:39:2831.3631.3731.37▼ 0.071
12:39:0431.3631.3731.36▼ 0.081
12:38:4131.3631.3731.37▼ 0.071
12:37:5331.3631.3731.37▼ 0.071
12:37:2131.3631.3731.37▼ 0.071
12:37:0631.3631.3731.37▼ 0.071
12:36:1931.3631.3831.38▼ 0.061
12:35:3131.3631.3831.38▼ 0.061
12:35:2631.3831.3931.38▼ 0.061
12:34:4431.3431.3831.38▼ 0.061
12:33:5631.3631.3831.38▼ 0.061
12:33:0931.3631.3831.38▼ 0.061
12:32:2231.3331.3831.38▼ 0.061
12:31:3531.3231.3831.38▼ 0.061
12:30:4831.3331.3831.38▼ 0.061
12:30:0131.3231.3831.38▼ 0.061
12:30:0131.3231.3831.38▼ 0.061
12:30:0031.3231.3731.37▼ 0.071
12:29:1331.3231.3831.38▼ 0.061
12:28:2531.3231.3831.38▼ 0.061
12:27:3831.3131.3731.37▼ 0.071
12:27:2231.3231.3831.38▼ 0.061
12:26:5131.3231.3831.38▼ 0.061
12:26:0331.3131.3731.37▼ 0.071
12:26:0031.3131.3731.37▼ 0.071
12:25:1631.3131.3731.37▼ 0.071
12:24:4031.3131.3731.37▼ 0.071
12:24:2831.3131.3731.37▼ 0.071
12:23:4131.3231.3731.37▼ 0.071
12:22:5431.3131.3731.37▼ 0.071
12:22:0631.3131.3731.37▼ 0.071
12:22:0331.3131.3731.37▼ 0.071
12:21:5031.3131.3731.37▼ 0.071
12:21:1931.3131.3731.37▼ 0.071
12:20:3131.3231.3731.37▼ 0.071
12:19:4431.3131.3831.38▼ 0.061
12:19:2031.3131.3731.37▼ 0.071
12:18:5731.3231.3831.38▼ 0.061
12:18:0931.3231.3831.38▼ 0.061
12:17:5031.3231.3831.38▼ 0.061
12:17:2231.3231.3831.38▼ 0.061
12:16:3731.3231.3831.38▼ 0.061
12:16:3431.3131.3831.38▼ 0.061
12:15:4731.3131.3731.37▼ 0.071
12:15:0031.3131.3731.37▼ 0.071
12:14:1231.3131.3731.37▼ 0.071
12:14:0431.3431.3731.31▼ 0.134
12:14:0431.3431.3731.34▼ 0.11
12:14:0031.3431.3731.37▼ 0.071
12:13:4031.3431.3731.37▼ 0.071
12:13:2531.3431.3731.37▼ 0.071
12:12:3831.3131.3531.35▼ 0.091
12:11:5031.3131.3631.36▼ 0.081
12:11:1731.3131.3731.37▼ 0.071
12:11:0331.3131.3831.38▼ 0.061
12:10:1531.3131.3731.37▼ 0.071
12:09:3031.3131.3731.37▼ 0.071
12:09:2931.3131.3731.37▼ 0.071
12:08:4131.3131.3631.36▼ 0.081
12:08:3431.3131.3731.37▼ 0.071
12:07:5431.3131.3631.36▼ 0.081
12:07:0631.3131.3631.36▼ 0.081
12:06:1931.3131.3631.36▼ 0.081
12:05:5731.3131.3631.36▼ 0.081
12:05:3131.3131.3731.37▼ 0.071
12:05:3031.3131.3731.37▼ 0.071
12:04:4431.3131.3631.36▼ 0.081
12:03:5731.3131.3731.37▼ 0.071
12:03:1431.3131.3731.37▼ 0.071
12:03:0931.3131.3731.37▼ 0.071
12:02:2231.3131.3731.37▼ 0.071
12:01:3531.3331.3731.37▼ 0.071
12:01:2031.3131.3731.37▼ 0.071
12:00:4731.3131.3631.36▼ 0.081
12:00:3031.3131.3631.36▼ 0.081
12:00:0031.3131.3431.34▼ 0.11
11:59:4131.3531.3631.35▼ 0.092
11:59:3031.3631.3731.36▼ 0.081
11:59:1231.3631.3731.37▼ 0.071
11:58:2531.3631.3731.37▼ 0.071
11:57:5431.3531.3731.37▼ 0.071
11:57:3731.3531.3731.37▼ 0.071
11:57:1031.3531.3731.37▼ 0.071
11:56:5031.3531.3731.37▼ 0.071
11:56:0331.3531.3731.37▼ 0.071
11:55:1631.3531.3631.36▼ 0.081
11:55:1131.3531.3631.36▼ 0.081
11:54:2931.3531.3631.36▼ 0.081
11:53:4131.3531.3631.36▼ 0.081
11:53:1031.3531.3631.36▼ 0.081
11:52:5431.3531.3631.36▼ 0.081
11:52:3431.3531.3631.36▼ 0.081
11:52:0731.3531.3631.36▼ 0.081
11:51:1931.3531.3631.36▼ 0.081
11:50:5831.3631.3731.36▼ 0.081
11:50:3231.3631.3731.37▼ 0.071
11:49:5131.3631.3731.37▼ 0.071
11:49:4531.3631.3731.37▼ 0.072
11:49:4431.3631.3731.37▼ 0.071
11:49:0031.3631.3731.37▼ 0.071
11:48:5731.3631.3731.37▼ 0.071
11:48:0931.3631.3831.38▼ 0.061
11:47:2231.3631.3831.38▼ 0.061
11:47:0831.3631.3831.38▼ 0.061
11:46:3531.3631.3831.38▼ 0.061
11:45:4731.3631.3831.38▼ 0.061
11:45:0031.3631.3831.38▼ 0.061
11:44:3131.3631.3931.39▼ 0.051
11:44:1231.3631.3931.39▼ 0.051
11:43:2531.3631.3931.39▼ 0.051
11:43:0031.3731.3931.37▼ 0.071
11:42:3831.3731.3931.39▼ 0.051
11:41:5031.3731.3931.39▼ 0.051
11:41:4831.3731.3931.39▼ 0.051
11:41:0331.3731.3931.39▼ 0.051
11:40:1531.3731.3931.39▼ 0.051
11:39:2831.3731.3931.39▼ 0.051
11:39:0431.3631.3931.39▼ 0.051
11:38:4131.3631.3931.39▼ 0.051
11:37:5331.3631.3931.39▼ 0.051
11:37:0731.3631.3931.39▼ 0.051
11:36:2831.3631.3931.39▼ 0.051
11:36:1931.3631.431.4▼ 0.041
11:35:3231.3631.431.4▼ 0.041
11:34:4531.3631.431.4▼ 0.041
11:33:5731.3531.431.4▼ 0.041
11:33:4531.3531.3931.39▼ 0.051
11:33:1031.3531.3931.39▼ 0.051
11:32:2231.3531.3931.39▼ 0.051
11:31:3431.3531.3931.39▼ 0.051
11:31:0131.3531.3831.38▼ 0.061
11:30:4731.3531.3931.39▼ 0.051
11:30:0131.3531.3931.39▼ 0.051
11:30:0031.3531.3931.39▼ 0.051
11:29:1331.3531.3831.38▼ 0.061
11:28:2531.3531.3831.38▼ 0.061
11:28:2531.3531.3831.38▼ 0.061
11:27:3831.3531.3931.39▼ 0.051
11:26:5031.3531.3931.39▼ 0.051
11:26:0331.3531.3931.39▼ 0.051
11:25:4231.3531.431.4▼ 0.041
11:25:1531.3531.3931.39▼ 0.051
11:24:2831.3531.3931.39▼ 0.051
11:23:4131.3531.3931.39▼ 0.051
11:22:5831.3531.3931.39▼ 0.051
11:22:5331.3531.431.4▼ 0.041
11:22:0731.3531.431.4▼ 0.041
11:21:2031.3531.431.4▼ 0.041
11:21:1931.3531.431.4▼ 0.041
11:20:3231.3531.431.4▼ 0.041
11:20:2231.3531.3831.38▼ 0.061
11:19:4431.3431.3831.38▼ 0.061
11:19:2231.3431.3531.35▼ 0.095
11:19:1531.3331.3431.34▼ 0.11
11:18:5731.3231.3431.34▼ 0.11
11:18:4831.3331.3431.33▼ 0.111
11:18:4631.3231.3331.33▼ 0.1110
11:18:0931.3131.3331.33▼ 0.111
11:17:3831.3131.3331.33▼ 0.111
11:17:2231.331.3331.33▼ 0.111
11:16:3531.331.3331.33▼ 0.111
11:15:4731.2931.3331.33▼ 0.111
11:15:0231.2931.3331.33▼ 0.111
11:15:0031.2931.3331.33▼ 0.111
11:14:1231.2831.3331.33▼ 0.111
11:13:2531.2831.3331.33▼ 0.111
11:12:3831.2931.3331.33▼ 0.111
11:12:3031.2931.3331.33▼ 0.111
11:12:1931.2931.3331.33▼ 0.111
11:11:5031.2931.3331.33▼ 0.111
11:11:0331.2931.3331.33▼ 0.111
11:10:2731.2831.3331.33▼ 0.111
11:10:1631.2831.3331.33▼ 0.111
11:09:3531.2831.3331.33▼ 0.111
11:09:2831.2831.3331.33▼ 0.111
11:08:4131.2831.3331.33▼ 0.111
11:07:5431.2831.3331.33▼ 0.111
11:07:0731.2831.3331.33▼ 0.111
11:06:5931.2831.3331.33▼ 0.111
11:06:1931.2831.3331.33▼ 0.111
11:05:3231.2831.3431.34▼ 0.11
11:04:4431.2831.3431.34▼ 0.11
11:04:4431.2831.3431.34▼ 0.11
11:04:1631.2831.3431.34▼ 0.11
11:03:5731.2831.3431.34▼ 0.11
11:03:4031.2831.3431.34▼ 0.11
11:03:1031.2831.3331.33▼ 0.111
11:02:3031.331.3131.3▼ 0.142
11:02:2631.3131.3231.31▼ 0.131
11:02:2331.3231.3331.32▼ 0.122
11:02:2231.3231.3431.34▼ 0.11
11:01:3531.3231.3631.36▼ 0.081
11:01:3231.3231.3531.35▼ 0.091
11:00:4731.3231.3531.35▼ 0.091
11:00:0031.3231.3431.34▼ 0.11
10:59:1231.3231.3531.35▼ 0.091
10:58:5631.3231.3431.34▼ 0.11
10:58:2531.3231.3431.34▼ 0.11
10:57:3731.3231.3531.35▼ 0.091
10:56:5031.3231.3431.34▼ 0.11
10:56:1231.3231.3531.35▼ 0.091
10:56:0331.3231.3531.35▼ 0.091
10:55:1631.3231.3431.34▼ 0.11
10:54:5031.3231.3531.35▼ 0.091
10:54:2931.3231.3531.35▼ 0.091
10:53:4131.3231.3531.35▼ 0.091
10:53:2931.3231.3531.35▼ 0.091
10:52:5431.3231.3531.35▼ 0.091
10:52:0731.3231.3531.35▼ 0.091
10:51:1931.3231.3531.35▼ 0.091
10:50:5331.3231.3531.35▼ 0.091
10:50:3231.3231.3531.35▼ 0.091
10:49:4431.3231.3431.34▼ 0.11
10:48:5731.3231.3531.35▼ 0.091
10:48:0931.3231.3631.36▼ 0.081
10:48:0931.3231.3631.36▼ 0.081
10:47:2331.3231.3631.36▼ 0.081
10:47:2231.3231.3731.37▼ 0.071
10:46:3431.3231.3631.36▼ 0.081
10:46:0031.3231.3631.36▼ 0.081
10:45:4731.3231.3631.36▼ 0.081
10:45:2631.3231.3631.36▼ 0.081
10:44:5931.3231.3731.37▼ 0.071
10:44:1331.3231.3631.36▼ 0.081
10:43:2631.3231.3631.36▼ 0.081
10:42:5031.3231.3731.37▼ 0.071
10:42:3831.3231.3731.37▼ 0.071
10:42:2231.3631.3731.36▼ 0.081
10:41:5131.3231.3631.36▼ 0.081
10:41:0331.3231.3731.37▼ 0.071
10:40:1631.3231.3731.37▼ 0.071
10:40:0631.3231.3631.36▼ 0.081
10:39:2831.3231.3631.36▼ 0.081
10:39:2531.3231.3631.36▼ 0.084
10:38:4131.3231.3731.37▼ 0.071
10:37:5331.3231.3731.37▼ 0.071
10:37:3031.3231.3631.36▼ 0.081

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
2 2 126 81986
融券買進 融券賣出 融券餘額 融券限額
0 0 0 81986

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -31 0 -444
2022/08/05 -49 0 557
2022/08/04 0 0 111
2022/08/03 -12 0 -900
2022/08/02 9 0 -252

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9955 佳龍

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞