MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

16.84

▽0.19(▽1.12%)
開盤: 16.86   最高: 16.98   最低: 16.76
昨收: 17.03   買進: 16.84   賣出: 16.85
總量: 7,510   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.84▼ 0.1912
13:30:0016.8416.8516.84▼ 0.19119
13:24:5416.8516.8616.86▼ 0.172
13:24:3016.8516.8616.85▼ 0.188
13:24:1716.8516.8616.85▼ 0.181
13:24:1416.8416.8616.86▼ 0.171
13:24:0516.8416.8516.85▼ 0.1827
13:24:0516.8516.8616.85▼ 0.185
13:24:0316.8516.8616.86▼ 0.1710
13:24:0316.8516.8616.86▼ 0.171
13:23:5016.8416.8616.86▼ 0.175
13:23:4916.8516.8616.85▼ 0.183
13:23:3216.8416.8516.85▼ 0.182
13:23:2616.8516.8616.85▼ 0.182
13:23:1216.8516.8616.85▼ 0.1865
13:22:2716.8416.8516.85▼ 0.1810
13:22:2316.8416.8516.84▼ 0.191
13:22:1816.8416.8516.85▼ 0.181
13:22:0516.8416.8516.84▼ 0.192
13:22:0316.8416.8516.84▼ 0.1926
13:21:4816.8416.8516.85▼ 0.183
13:21:4716.8416.8516.85▼ 0.183
13:21:3416.8516.8616.85▼ 0.1825
13:21:3116.8516.8616.85▼ 0.181
13:21:3016.8516.8616.86▼ 0.172
13:20:4616.8516.8616.85▼ 0.18110
13:19:3916.8516.8616.85▼ 0.181
13:19:3116.8516.8616.85▼ 0.188
13:19:2116.8516.8616.85▼ 0.181
13:18:4616.8416.8616.84▼ 0.196
13:18:2216.8416.8616.84▼ 0.192
13:17:2016.8316.8616.83▼ 0.210
13:17:1916.8316.8516.85▼ 0.1815
13:17:1916.8316.8516.85▼ 0.1860
13:17:1916.8316.8416.84▼ 0.1923
13:16:4916.8216.8316.83▼ 0.232
13:16:4816.8316.8416.83▼ 0.218
13:16:0816.8316.8416.83▼ 0.21
13:16:0616.8216.8316.83▼ 0.29
13:15:5916.8316.8416.83▼ 0.2104
13:15:4516.8216.8316.83▼ 0.21
13:15:3016.8316.8416.83▼ 0.22
13:15:2916.8316.8416.83▼ 0.25
13:15:2816.8216.8416.82▼ 0.21140
13:15:2616.8316.8416.83▼ 0.22
13:15:2316.8216.8416.84▼ 0.191
13:15:1416.8216.8316.83▼ 0.238
13:15:1016.8216.8316.83▼ 0.260
13:15:1016.8316.8416.83▼ 0.22
13:15:0016.8216.8316.83▼ 0.21
13:14:5716.8216.8316.83▼ 0.25
13:14:0516.8216.8316.82▼ 0.215
13:13:5316.8216.8316.82▼ 0.211
13:13:5016.8216.8316.82▼ 0.218
13:13:4416.8216.8316.83▼ 0.21
13:13:3016.8216.8316.82▼ 0.211
13:13:2516.8216.8316.82▼ 0.211
13:13:1916.8116.8316.83▼ 0.21
13:13:1816.8216.8316.82▼ 0.211
13:13:1116.8116.8316.83▼ 0.21
13:12:4416.8216.8316.82▼ 0.218
13:12:3016.8216.8316.82▼ 0.2113
13:12:1616.8216.8316.82▼ 0.2113
13:11:5816.8216.8316.82▼ 0.212
13:11:3816.8216.8316.82▼ 0.215
13:11:1916.8116.8216.82▼ 0.211
13:11:1416.8216.8316.82▼ 0.211
13:11:1316.8216.8316.82▼ 0.213
13:10:4116.8216.8316.82▼ 0.214
13:10:3216.8216.8316.83▼ 0.21
13:10:3116.8216.8316.83▼ 0.21
13:10:2916.8216.8316.83▼ 0.21
13:10:2016.8216.8316.83▼ 0.22
13:10:0116.8116.8316.83▼ 0.21
13:09:5616.8116.8216.82▼ 0.2160
13:09:5516.8116.8316.83▼ 0.21
13:09:4416.8216.8316.82▼ 0.21135
13:09:3516.8316.8416.83▼ 0.22
13:09:3416.8316.8416.83▼ 0.23
13:09:2716.8316.8416.83▼ 0.22
13:08:5916.8316.8416.83▼ 0.2186
13:08:5616.8316.8416.84▼ 0.192
13:08:5016.8316.8416.84▼ 0.192
13:08:4816.8316.8416.83▼ 0.23
13:08:1916.8316.8416.83▼ 0.210
13:08:1816.8316.8416.83▼ 0.21
13:07:5516.8316.8416.84▼ 0.191
13:07:5316.8316.8416.84▼ 0.192
13:07:3916.8316.8416.84▼ 0.191
13:07:3916.8416.8516.84▼ 0.191
13:07:3816.8416.8516.84▼ 0.191
13:07:3416.8416.8516.84▼ 0.196
13:07:3016.8316.8416.84▼ 0.1960
13:07:2116.8416.8516.84▼ 0.192
13:07:1716.8416.8516.84▼ 0.191
13:07:0116.8416.8516.84▼ 0.191
13:06:5416.8316.8416.84▼ 0.191
13:06:4916.8316.8416.84▼ 0.198
13:06:4616.8416.8516.84▼ 0.192
13:06:4516.8416.8516.84▼ 0.199
13:06:4316.8316.8416.84▼ 0.191
13:06:3716.8316.8416.84▼ 0.191
13:06:3516.8416.8516.84▼ 0.191
13:06:3416.8416.8516.84▼ 0.197
13:06:3416.8416.8516.84▼ 0.195
13:06:0916.8416.8516.84▼ 0.197
13:05:4916.8416.8516.84▼ 0.191
13:05:2416.8316.8416.84▼ 0.193
13:05:2416.8316.8416.84▼ 0.192
13:05:1916.8316.8416.84▼ 0.1960
13:05:1916.8416.8516.84▼ 0.191
13:05:0716.8316.8416.84▼ 0.192
13:05:0516.8316.8416.84▼ 0.195
13:05:0516.8416.8516.84▼ 0.195
13:05:0116.8416.8516.84▼ 0.191
13:04:5216.8416.8516.84▼ 0.191
13:04:3216.8316.8416.84▼ 0.191
13:04:3216.8416.8516.84▼ 0.191
13:04:3016.8416.8516.84▼ 0.195
13:04:1016.8316.8416.84▼ 0.191
13:04:1016.8416.8516.84▼ 0.194
13:04:0416.8416.8516.85▼ 0.183
13:04:0216.8416.8516.84▼ 0.195
13:03:4516.8416.8516.84▼ 0.193
13:03:0416.8316.8416.84▼ 0.193
13:03:0416.8416.8516.84▼ 0.192
13:02:4316.8416.8516.84▼ 0.191
13:02:3216.8416.8516.84▼ 0.191
13:02:1416.8416.8516.84▼ 0.1912
13:02:0916.8516.8616.85▼ 0.181
13:01:5216.8416.8516.85▼ 0.182
13:01:4216.8416.8516.85▼ 0.181
13:01:0016.8416.8516.84▼ 0.191
13:00:4116.8316.8416.84▼ 0.191
13:00:2416.8416.8516.84▼ 0.191
13:00:1916.8416.8516.84▼ 0.195
13:00:1116.8416.8516.84▼ 0.193
13:00:1116.8416.8516.84▼ 0.1920
13:00:1116.8416.8516.84▼ 0.1920
13:00:1016.8416.8516.84▼ 0.1920
12:59:5916.8516.8616.85▼ 0.1814
12:59:2116.8516.8616.85▼ 0.1850
12:59:1316.8516.8616.85▼ 0.1817
12:58:5516.8516.8616.85▼ 0.182
12:57:4216.8516.8616.85▼ 0.181
12:57:2616.8416.8516.85▼ 0.181
12:57:2016.8416.8516.85▼ 0.183
12:57:1716.8416.8516.85▼ 0.181
12:57:0116.8516.8616.85▼ 0.18210
12:56:5916.8616.8716.86▼ 0.173
12:56:4116.8516.8616.86▼ 0.172
12:56:3016.8516.8616.86▼ 0.172
12:56:0716.8516.8616.86▼ 0.171
12:56:0216.8516.8616.85▼ 0.182
12:55:5516.8516.8616.86▼ 0.172
12:55:4016.8516.8616.86▼ 0.171
12:55:3816.8516.8616.86▼ 0.175
12:55:3516.8516.8616.86▼ 0.171
12:55:2616.8516.8616.86▼ 0.171
12:55:1016.8616.8716.86▼ 0.171
12:55:0916.8516.8616.86▼ 0.171
12:54:5116.8516.8616.86▼ 0.171
12:54:3916.8616.8716.86▼ 0.171
12:54:0216.8616.8716.86▼ 0.174
12:53:1916.8616.8716.86▼ 0.173
12:52:3516.8616.8716.86▼ 0.174
12:52:2416.8616.8716.86▼ 0.1728
12:51:5016.8616.8716.86▼ 0.175
12:51:1816.8616.8816.86▼ 0.17100
12:51:1016.8616.8716.87▼ 0.161
12:50:3116.8616.8716.87▼ 0.1622
12:50:2916.8616.8716.87▼ 0.161
12:50:1316.8716.8816.87▼ 0.162
12:49:4316.8716.8816.87▼ 0.1615
12:49:2616.8716.8816.87▼ 0.1633
12:48:2516.8716.8816.87▼ 0.161
12:48:2116.8816.8916.88▼ 0.151
12:45:0516.8716.8816.87▼ 0.1626
12:44:4616.8716.8816.88▼ 0.151
12:44:3616.8716.8816.88▼ 0.1516
12:44:3216.8716.8816.88▼ 0.152
12:43:1616.8716.8816.88▼ 0.152
12:43:0516.8716.8816.87▼ 0.161
12:41:0916.8716.8816.87▼ 0.165
12:39:2316.8716.8816.87▼ 0.161
12:38:5616.8616.8716.87▼ 0.161
12:38:4916.8616.8716.87▼ 0.161
12:38:4116.8616.8716.87▼ 0.161
12:38:2116.8716.8816.87▼ 0.1625
12:37:3216.8716.8816.88▼ 0.154
12:37:2516.8716.8816.87▼ 0.165
12:37:0716.8716.8816.88▼ 0.151
12:36:5916.8716.8816.88▼ 0.151
12:36:4616.8816.8916.88▼ 0.151
12:36:2616.8816.8916.88▼ 0.152
12:35:5616.8716.8816.88▼ 0.151
12:35:5316.8716.8816.88▼ 0.151
12:35:5316.8716.8816.87▼ 0.162
12:35:3916.8716.8816.87▼ 0.165
12:35:3616.8716.8816.87▼ 0.161
12:34:5716.8716.8816.88▼ 0.155
12:34:5516.8716.8816.88▼ 0.151
12:34:4916.8716.8816.87▼ 0.162
12:34:4616.8716.8816.87▼ 0.1610
12:34:1116.8816.8916.88▼ 0.151
12:33:5516.8816.8916.88▼ 0.154
12:33:4216.8816.8916.89▼ 0.141
12:33:0316.8816.8916.88▼ 0.151
12:31:5216.8716.8916.87▼ 0.1610
12:31:4816.8716.8816.88▼ 0.1518
12:30:4316.8716.8816.87▼ 0.166
12:30:4316.8716.8816.88▼ 0.151
12:30:3716.8716.8816.88▼ 0.151
12:29:4016.8716.8816.87▼ 0.161
12:29:1716.8716.8816.87▼ 0.1610
12:28:5416.8716.8816.87▼ 0.1615
12:28:1816.8716.8816.87▼ 0.161
12:26:5816.8716.8816.87▼ 0.161
12:26:0916.8716.8816.87▼ 0.161
12:25:4616.8716.8816.87▼ 0.162
12:25:2916.8716.8816.87▼ 0.168
12:25:2716.8716.8816.87▼ 0.161
12:24:1916.8716.8816.87▼ 0.161
12:23:4216.8716.8816.88▼ 0.151
12:23:4116.8716.8816.88▼ 0.155
12:23:3516.8716.8816.88▼ 0.151
12:22:4716.8716.8816.87▼ 0.161
12:22:3216.8716.8816.88▼ 0.151
12:22:2316.8716.8816.88▼ 0.151
12:22:1616.8716.8816.88▼ 0.151
12:21:4516.8716.8816.88▼ 0.1510
12:21:1716.8716.8816.88▼ 0.151
12:21:0616.8716.8816.88▼ 0.151
12:21:0416.8716.8816.88▼ 0.151
12:20:5816.8716.8816.88▼ 0.151
12:20:5216.8816.8916.88▼ 0.155
12:20:5016.8816.8916.89▼ 0.141
12:19:5516.8816.8916.89▼ 0.141
12:19:4116.8816.8916.88▼ 0.158
12:19:2916.8716.8816.88▼ 0.152
12:18:5116.8716.8816.88▼ 0.151
12:18:4916.8716.8816.88▼ 0.151
12:18:0016.8816.8916.88▼ 0.151
12:17:3016.8816.8916.88▼ 0.151
12:16:4616.8716.8816.88▼ 0.155
12:15:4716.8816.8916.88▼ 0.151
12:15:3816.8816.8916.88▼ 0.151
12:15:2716.8816.8916.88▼ 0.155
12:14:3916.8816.8916.88▼ 0.151
12:14:1616.8816.8916.88▼ 0.1521
12:13:5316.8816.8916.89▼ 0.141
12:13:3816.8816.8916.88▼ 0.1520
12:13:0116.8816.8916.88▼ 0.1510
12:12:5116.8816.8916.88▼ 0.151
12:12:2416.8816.8916.88▼ 0.152
12:11:0116.8816.8916.88▼ 0.152
12:10:1616.8816.8916.88▼ 0.157
12:09:1916.8816.8916.89▼ 0.141
12:07:1216.8716.8816.88▼ 0.151
12:07:1016.8716.8816.88▼ 0.155
12:07:1016.8716.8816.88▼ 0.151
12:06:3516.8716.8816.88▼ 0.151
12:05:3516.8716.8816.87▼ 0.1614
12:05:0116.8716.8816.88▼ 0.151
12:04:5016.8716.8816.87▼ 0.1625
12:04:0216.8716.8816.87▼ 0.1645
12:03:1616.8716.8816.87▼ 0.161
12:03:0116.8716.8816.87▼ 0.161
12:02:3916.8716.8816.88▼ 0.151
12:02:3716.8716.8816.87▼ 0.164
12:02:2216.8716.8816.88▼ 0.151
12:01:3416.8616.8716.87▼ 0.161
12:01:1616.8616.8716.87▼ 0.161
12:00:1416.8616.8716.86▼ 0.171
12:00:1116.8616.8716.87▼ 0.161
12:00:0516.8616.8716.86▼ 0.172
11:59:5016.8616.8716.86▼ 0.175
11:59:1016.8616.8716.86▼ 0.174
11:57:2116.8416.8516.85▼ 0.183
11:57:1716.8416.8516.85▼ 0.182
11:57:1516.8416.8516.85▼ 0.183
11:57:1116.8416.8516.85▼ 0.181
11:57:1016.8416.8516.85▼ 0.182
11:57:0916.8416.8516.85▼ 0.185
11:57:0216.8416.8516.85▼ 0.181
11:56:3616.8416.8516.84▼ 0.1920
11:56:0316.8416.8516.84▼ 0.191
11:55:4916.8416.8516.84▼ 0.192
11:55:2816.8416.8516.84▼ 0.193
11:55:2816.8416.8516.84▼ 0.191
11:55:0816.8416.8516.84▼ 0.191
11:52:0016.8416.8516.84▼ 0.192
11:51:5216.8416.8516.84▼ 0.191
11:51:4716.8416.8516.84▼ 0.195
11:51:3516.8416.8516.84▼ 0.192
11:50:5316.8416.8516.84▼ 0.191
11:50:1916.8416.8516.84▼ 0.191
11:50:1116.8416.8516.84▼ 0.193
11:50:0916.8416.8516.84▼ 0.196
11:50:0216.8416.8516.84▼ 0.1910

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
54 158 1823 157647
融券買進 融券賣出 融券餘額 融券限額
4 18 89 157647

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -790 0 -2332
2022/01/18 2813 0 -2630
2022/01/17 729 0 556
2022/01/14 -3440 0 -6741
2022/01/13 132 0 -2783

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4555 氣立

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞