MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00892 富邦台灣半導體

富邦台灣半導體 00892

16.85

△0.17(△1.02%)
開盤: 16.70   最高: 16.85   最低: 16.70
昨收: 16.68   買進: 16.84   賣出: 16.85
總量: 5,165   金額: 0.00億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▲ 0.175
13:30:0016.8416.8516.85▲ 0.1765
13:24:4216.8416.8516.85▲ 0.171
13:24:0916.8416.8516.85▲ 0.173
13:23:2516.8416.8516.84▲ 0.161
13:23:1616.8316.8416.84▲ 0.161
13:23:0016.8316.8416.84▲ 0.168
13:22:4716.8316.8416.84▲ 0.161
13:22:2616.8316.8416.84▲ 0.161
13:22:0116.8416.8516.84▲ 0.165
13:21:5016.8416.8516.84▲ 0.165
13:21:1816.8316.8416.84▲ 0.164
13:21:0916.8316.8416.84▲ 0.161
13:20:4516.8316.8516.85▲ 0.171
13:20:2716.8316.8416.84▲ 0.1634
13:20:2216.8316.8416.84▲ 0.161
13:19:5916.8316.8416.84▲ 0.164
13:19:0416.8316.8416.84▲ 0.165
13:18:5716.8316.8416.83▲ 0.151
13:18:5416.8316.8416.84▲ 0.162
13:18:4216.8316.8416.84▲ 0.161
13:18:2716.8316.8416.84▲ 0.161
13:18:2416.8316.8416.84▲ 0.169
13:17:2916.8316.8416.84▲ 0.1612
13:16:0816.8316.8416.83▲ 0.153
13:15:5116.8316.8416.84▲ 0.1635
13:15:3116.8316.8416.84▲ 0.161
13:15:0616.8316.8416.83▲ 0.151
13:14:3416.8316.8416.83▲ 0.151
13:14:2916.8316.8416.83▲ 0.151
13:14:0716.8316.8416.83▲ 0.152
13:13:3416.8216.8316.83▲ 0.152
13:13:2116.8316.8416.83▲ 0.158
13:13:0616.8316.8416.83▲ 0.151
13:12:4416.8316.8416.83▲ 0.151
13:12:0316.8216.8316.83▲ 0.151
13:11:3716.8316.8416.83▲ 0.151
13:11:2716.8216.8316.83▲ 0.151
13:11:0816.8316.8416.83▲ 0.152
13:10:1716.8316.8416.84▲ 0.161
13:10:0116.8216.8316.83▲ 0.1539
13:09:4516.8216.8316.83▲ 0.151
13:09:3716.8216.8316.83▲ 0.151
13:09:1416.8216.8316.83▲ 0.154
13:08:3016.8216.8316.83▲ 0.153
13:07:5316.8216.8316.82▲ 0.141
13:07:4916.8216.8316.82▲ 0.141
13:06:1016.8116.8216.82▲ 0.14121
13:06:0116.8116.8216.82▲ 0.141
13:05:3016.8116.8216.82▲ 0.141
13:05:1116.8116.8216.82▲ 0.1410
13:05:0316.8116.8216.82▲ 0.141
13:04:0116.8116.8216.82▲ 0.1477
13:03:5516.8216.8316.82▲ 0.1433
13:03:3016.8316.8416.83▲ 0.1515
13:01:2316.8216.8316.83▲ 0.15105
13:01:0216.8216.8316.83▲ 0.152
13:00:0316.8216.8316.83▲ 0.151
12:59:5116.8216.8316.83▲ 0.151
12:59:0516.8216.8316.83▲ 0.153
12:58:4416.8216.8316.83▲ 0.155
12:56:4316.8216.8316.82▲ 0.141
12:56:1616.8216.8316.82▲ 0.141
12:56:0416.8116.8216.82▲ 0.143
12:55:0516.8116.8216.82▲ 0.141
12:55:0216.8116.8216.82▲ 0.141
12:54:0116.8116.8216.82▲ 0.1419
12:53:3416.8116.8216.81▲ 0.133
12:52:4516.8116.8216.82▲ 0.141
12:52:2916.8116.8216.82▲ 0.141
12:52:0916.8116.8216.82▲ 0.143
12:51:1516.8116.8216.82▲ 0.142
12:50:3316.8116.8216.82▲ 0.141
12:49:4616.8116.8216.81▲ 0.131
12:49:4516.8116.8216.82▲ 0.142
12:49:3016.8116.8216.82▲ 0.141
12:49:1816.8116.8216.82▲ 0.141
12:48:2316.8116.8216.82▲ 0.141
12:48:1816.8116.8216.82▲ 0.142
12:47:5316.8116.8216.82▲ 0.141
12:47:3916.8116.8216.81▲ 0.135
12:46:3116.816.8116.81▲ 0.1365
12:45:4916.816.8116.81▲ 0.131
12:45:3016.816.8116.81▲ 0.131
12:45:2216.816.8116.81▲ 0.132
12:43:4016.816.8116.8▲ 0.121
12:43:3716.816.8116.8▲ 0.121
12:43:3416.816.8116.8▲ 0.121
12:43:3416.816.8116.8▲ 0.121
12:41:0416.816.8116.81▲ 0.1310
12:40:2416.816.8116.81▲ 0.131
12:40:1816.816.8116.81▲ 0.132
12:39:2216.816.8116.81▲ 0.131
12:38:2616.8116.8216.81▲ 0.136
12:37:4216.8116.8216.81▲ 0.136
12:37:4216.8116.8216.81▲ 0.136
12:37:4116.8116.8216.81▲ 0.1350
12:36:3616.8116.8216.81▲ 0.132
12:36:2616.8116.8216.81▲ 0.135
12:35:4716.8116.8216.82▲ 0.141
12:33:3516.8116.8216.81▲ 0.132
12:32:5316.8116.8216.82▲ 0.141
12:32:0516.8116.8216.82▲ 0.141
12:30:0116.8116.8316.83▲ 0.151
12:30:0116.8116.8216.82▲ 0.141
12:29:3016.8116.8216.82▲ 0.141
12:29:0116.8216.8316.82▲ 0.141
12:28:5616.8116.8216.82▲ 0.141
12:28:5016.8116.8216.82▲ 0.141
12:28:1016.8116.8316.83▲ 0.151
12:28:0916.8116.8316.81▲ 0.133
12:27:3816.8116.8216.82▲ 0.14100
12:27:3716.8116.8216.82▲ 0.14100
12:27:3716.8116.8216.82▲ 0.14100
12:27:3216.8116.8216.82▲ 0.14299
12:27:3016.8116.8216.82▲ 0.141
12:27:1816.8116.8316.83▲ 0.151
12:27:1716.8116.8216.82▲ 0.141
12:27:1716.8116.8216.82▲ 0.141
12:27:1716.8116.8216.82▲ 0.141
12:27:1716.8116.8216.82▲ 0.141
12:26:5016.8116.8316.83▲ 0.151
12:26:3916.8116.8316.81▲ 0.135
12:26:2016.8116.8316.83▲ 0.151
12:25:4016.8116.8316.83▲ 0.151
12:25:0016.8116.8316.83▲ 0.151
12:24:3716.8116.8316.83▲ 0.151
12:24:2016.8116.8216.82▲ 0.141
12:23:4016.8116.8316.83▲ 0.151
12:23:1016.8116.8316.83▲ 0.151
12:22:3016.8116.8316.83▲ 0.151
12:21:5016.8116.8316.83▲ 0.151
12:21:4716.8116.8316.83▲ 0.151
12:21:2816.8116.8316.81▲ 0.132
12:21:2616.8116.8316.83▲ 0.152
12:21:1016.8116.8316.83▲ 0.151
12:20:3016.8116.8216.82▲ 0.141
12:19:5016.8116.8316.83▲ 0.151
12:19:2016.8116.8316.83▲ 0.151
12:19:0516.8116.8316.83▲ 0.151
12:18:4016.8116.8316.83▲ 0.151
12:18:3316.8216.8316.82▲ 0.142
12:18:0016.8216.8316.83▲ 0.151
12:17:2016.8216.8316.83▲ 0.151
12:16:4116.8116.8216.82▲ 0.141
12:16:4016.8116.8216.82▲ 0.141
12:16:4016.8116.8216.82▲ 0.141
12:16:3716.8116.8216.82▲ 0.142
12:16:2416.8116.8216.82▲ 0.141
12:16:1816.8116.8216.81▲ 0.131
12:16:1016.8116.8216.82▲ 0.141
12:15:3016.8116.8216.82▲ 0.141
12:15:0616.8216.8316.82▲ 0.141
12:14:5016.8216.8316.83▲ 0.151
12:14:1016.8116.8316.83▲ 0.151
12:13:3716.8116.8316.83▲ 0.153
12:13:3416.8116.8316.83▲ 0.151
12:13:3016.8116.8216.82▲ 0.141
12:12:5016.8116.8316.83▲ 0.151
12:12:2016.8116.8316.83▲ 0.151
12:11:5716.8116.8316.83▲ 0.151
12:11:5616.8116.8316.83▲ 0.152
12:11:4016.8116.8316.83▲ 0.151
12:11:0016.816.8316.83▲ 0.151
12:10:5216.816.8316.83▲ 0.151
12:10:4016.816.8316.83▲ 0.155
12:10:2016.816.8316.83▲ 0.151
12:09:4016.816.8316.83▲ 0.151
12:09:1016.816.8316.83▲ 0.151
12:08:5216.816.8116.81▲ 0.1310
12:08:3016.816.8116.81▲ 0.131
12:08:0216.816.8116.81▲ 0.131
12:07:5016.816.8116.81▲ 0.131
12:07:1016.816.8116.81▲ 0.131
12:07:0216.8116.8316.81▲ 0.1316
12:06:3016.8116.8316.83▲ 0.151
12:05:5016.8116.8316.83▲ 0.151
12:05:2116.8116.8316.83▲ 0.151
12:05:2016.8116.8316.83▲ 0.151
12:04:4616.8116.8316.83▲ 0.152
12:04:4016.8116.8316.83▲ 0.151
12:04:0116.8116.8316.83▲ 0.151
12:03:5816.8216.8316.82▲ 0.142
12:03:2516.8216.8316.82▲ 0.141
12:03:2016.8116.8316.83▲ 0.151
12:02:4016.8116.8316.83▲ 0.151
12:02:3716.8116.8316.81▲ 0.132
12:02:3016.8116.8216.82▲ 0.141
12:02:1016.8116.8216.82▲ 0.141
12:01:4416.8216.8316.82▲ 0.142
12:01:3016.8216.8316.83▲ 0.151
12:01:0616.8116.8216.82▲ 0.141
12:00:5016.8116.8216.82▲ 0.141
12:00:4616.8116.8216.82▲ 0.141
12:00:2516.8116.8216.82▲ 0.141
12:00:1016.8116.8216.82▲ 0.141
11:59:4716.8116.8216.82▲ 0.141
11:59:4516.8116.8216.82▲ 0.1410
11:59:3016.8116.8216.82▲ 0.141
11:58:5016.8116.8216.82▲ 0.141
11:58:2916.8116.8216.82▲ 0.141
11:58:2616.8116.8216.81▲ 0.131
11:58:2016.8116.8216.82▲ 0.141
11:57:4016.8116.8216.82▲ 0.141
11:57:2116.8116.8216.82▲ 0.141
11:57:0516.8116.8216.82▲ 0.141
11:57:0016.8116.8216.82▲ 0.141
11:56:2716.8116.8216.82▲ 0.141
11:56:2516.8116.8216.82▲ 0.141
11:56:2116.8116.8216.82▲ 0.1410
11:56:2016.8116.8216.82▲ 0.141
11:56:0216.8116.8216.82▲ 0.141
11:55:5116.8116.8216.82▲ 0.141
11:55:4016.8116.8216.82▲ 0.141
11:55:3816.8116.8216.82▲ 0.141
11:55:3016.8116.8216.82▲ 0.14100
11:55:1016.8116.8216.82▲ 0.141
11:54:3016.8116.8216.82▲ 0.141
11:53:5016.8116.8216.82▲ 0.141
11:53:2016.8116.8216.82▲ 0.1410
11:53:1516.8116.8216.82▲ 0.141
11:53:1016.8116.8216.82▲ 0.141
11:52:5016.8116.8216.82▲ 0.145
11:52:3016.816.8216.82▲ 0.141
11:51:5016.816.8116.81▲ 0.131
11:51:2016.816.8216.82▲ 0.141
11:50:4016.8116.8216.82▲ 0.141
11:50:0016.816.8216.82▲ 0.141
11:49:3716.8116.8216.81▲ 0.134
11:49:2016.8116.8216.82▲ 0.141
11:48:4616.8116.8216.82▲ 0.141
11:48:4016.8116.8216.82▲ 0.141
11:48:1016.8116.8216.82▲ 0.141
11:47:5616.8116.8216.82▲ 0.141
11:47:4116.8116.8216.81▲ 0.133
11:47:3016.8116.8216.82▲ 0.141
11:46:5216.8116.8216.81▲ 0.131
11:46:5016.8116.8216.82▲ 0.141
11:46:4916.8116.8216.82▲ 0.141
11:46:1016.8116.8216.82▲ 0.141
11:46:0416.8116.8216.82▲ 0.141
11:45:3016.8116.8316.83▲ 0.151
11:45:3016.8116.8316.83▲ 0.151
11:45:1916.8216.8316.82▲ 0.1416
11:45:1816.8116.8216.82▲ 0.143
11:45:1116.8116.8216.82▲ 0.142
11:45:0016.8116.8216.82▲ 0.141
11:44:2016.8116.8216.82▲ 0.141
11:43:5916.816.8116.81▲ 0.131
11:43:4016.816.8116.81▲ 0.131
11:43:2116.816.8116.81▲ 0.131
11:43:1416.816.8116.81▲ 0.131
11:43:0016.816.8116.81▲ 0.131
11:42:2016.816.8116.81▲ 0.131
11:41:4016.816.8116.81▲ 0.131
11:41:3116.816.8116.8▲ 0.122
11:41:1016.816.8116.81▲ 0.131
11:40:5516.816.8116.8▲ 0.122
11:40:3316.816.8116.81▲ 0.131
11:40:3016.816.8116.81▲ 0.131
11:40:2716.816.8116.8▲ 0.122
11:39:5016.816.8116.81▲ 0.131
11:39:4716.816.8116.81▲ 0.131
11:39:1016.816.8116.81▲ 0.131
11:38:3016.816.8116.81▲ 0.131
11:38:2616.816.8116.81▲ 0.131
11:37:4216.816.8116.81▲ 0.131
11:35:2016.816.8116.81▲ 0.132
11:35:0116.816.8116.81▲ 0.131
11:33:1116.7916.8116.81▲ 0.132
11:32:3916.7916.8116.81▲ 0.131
11:32:2016.816.8116.81▲ 0.131
11:32:0816.816.8116.8▲ 0.121
11:31:4516.816.8116.8▲ 0.122
11:31:2416.816.8116.8▲ 0.122
11:31:1016.8116.8216.81▲ 0.1341
11:31:0316.816.8116.81▲ 0.139
11:30:5316.816.8116.81▲ 0.132
11:30:4716.816.8116.81▲ 0.1350
11:30:0116.7916.8116.81▲ 0.131
11:29:5716.816.8116.8▲ 0.1210
11:29:2916.816.8116.81▲ 0.131
11:29:0016.816.8116.81▲ 0.131
11:28:0016.816.8116.81▲ 0.131
11:27:2216.816.8116.81▲ 0.131
11:27:0016.816.8116.81▲ 0.131
11:26:4816.816.8116.81▲ 0.131
11:25:5016.7916.816.8▲ 0.121
11:25:4216.7916.816.8▲ 0.122
11:24:5016.7916.816.8▲ 0.121
11:24:2316.7916.816.8▲ 0.123
11:24:0716.7916.816.8▲ 0.121
11:23:5016.7916.816.8▲ 0.121
11:22:4016.7916.816.8▲ 0.121
11:21:5816.7916.816.8▲ 0.122
11:21:5516.7916.816.79▲ 0.118
11:21:4016.7916.816.8▲ 0.121
11:21:1616.7916.816.8▲ 0.121
11:20:5316.7916.816.8▲ 0.122
11:20:4016.7916.816.8▲ 0.121

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
24 16 1466 107823
融券買進 融券賣出 融券餘額 融券限額
0 2 67 107823

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 390 0 329
2022/01/14 79 0 -2164
2022/01/13 -53 0 -1325
2022/01/12 -67 0 -665
2022/01/11 -1692 0 -3263

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2114 鑫永銓

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 77
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞