MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

16.00

▽0.22(▽1.36%)
開盤: 16.04   最高: 16.07   最低: 15.98
昨收: 16.22   買進: 15.99   賣出: 16.00
總量: 37,035   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16▼ 0.2286
13:30:0015.991616▼ 0.22860
13:24:561616.0116▼ 0.225
13:24:541616.0116.01▼ 0.2110
13:24:481616.0116▼ 0.2212
13:24:471616.0116.01▼ 0.2110
13:24:461616.0116.01▼ 0.211
13:24:371616.0116.01▼ 0.213
13:24:341616.0116.01▼ 0.211
13:24:2416.0116.0216.01▼ 0.2111
13:24:121616.0116.01▼ 0.2158
13:24:011616.0116.01▼ 0.212
13:24:011616.0116.01▼ 0.212
13:24:011616.0116.01▼ 0.2114
13:23:4615.991616▼ 0.227
13:23:4215.991616▼ 0.225
13:23:4115.991616▼ 0.223
13:23:3915.991616▼ 0.222
13:23:3915.991616▼ 0.221
13:23:3815.991616▼ 0.223
13:23:3715.991616▼ 0.221
13:23:3615.991616▼ 0.221
13:23:3315.991616▼ 0.222
13:23:3215.991616▼ 0.224
13:23:2415.991616▼ 0.221
13:23:2315.991616▼ 0.221
13:23:2115.991616▼ 0.222
13:23:2115.991616▼ 0.221
13:23:1915.991616▼ 0.221
13:23:1815.991616▼ 0.2210
13:23:1715.991616▼ 0.221
13:23:1215.991616▼ 0.225
13:23:0715.991616▼ 0.222
13:23:0515.991616▼ 0.224
13:23:0315.991616▼ 0.221
13:23:0015.991615.99▼ 0.231
13:22:5815.991616▼ 0.22282
13:22:5515.991616▼ 0.221
13:22:5415.991616▼ 0.221
13:22:5015.991616▼ 0.2210
13:22:3515.991616▼ 0.223
13:22:2015.991616▼ 0.221
13:22:1415.991616▼ 0.221
13:22:1115.991616▼ 0.222
13:22:1015.991616▼ 0.221
13:22:0815.991616▼ 0.221
13:21:5915.991616▼ 0.222
13:21:5515.991616▼ 0.221
13:21:4615.991616▼ 0.221
13:21:4015.991616▼ 0.223
13:21:3615.991616▼ 0.222
13:21:2315.991616▼ 0.225
13:21:2215.991616▼ 0.222
13:21:1915.991616▼ 0.2210
13:21:1815.991616▼ 0.223
13:21:1515.991616▼ 0.221
13:21:1115.991616▼ 0.221
13:21:1115.991616▼ 0.221
13:21:1115.991616▼ 0.221
13:21:0815.991616▼ 0.221
13:21:0515.991616▼ 0.221
13:21:0415.991616▼ 0.2210
13:21:0215.991616▼ 0.223
13:21:0015.991616▼ 0.221
13:20:5615.991616▼ 0.225
13:20:5115.991616▼ 0.225
13:20:4415.991616▼ 0.221
13:20:4215.991616▼ 0.221
13:20:4215.991616▼ 0.225
13:20:2215.991616▼ 0.225
13:20:1915.991615.99▼ 0.231
13:20:1115.991615.99▼ 0.231
13:20:0415.991616▼ 0.222
13:20:0215.991616▼ 0.223
13:20:0115.991615.99▼ 0.235
13:19:5615.991616▼ 0.2210
13:19:5615.991616▼ 0.221
13:19:5115.991616▼ 0.2210
13:19:3215.991616▼ 0.222
13:19:3115.991615.99▼ 0.234
13:19:2615.991615.99▼ 0.237
13:19:0615.991615.99▼ 0.2325
13:19:0515.991615.99▼ 0.232
13:18:5915.991615.99▼ 0.231
13:18:3315.991615.99▼ 0.231
13:18:3215.991616▼ 0.2216
13:18:2215.991615.99▼ 0.2310
13:18:1315.991615.99▼ 0.232
13:18:0615.991615.99▼ 0.2323
13:17:5615.991615.99▼ 0.2310
13:17:5115.991615.99▼ 0.2350
13:17:3615.991615.99▼ 0.2310
13:17:3315.991615.99▼ 0.236
13:17:2815.991616▼ 0.221
13:17:2415.991615.99▼ 0.232
13:17:2415.991615.99▼ 0.232
13:17:1115.991615.99▼ 0.234
13:16:5915.991616▼ 0.221
13:16:4915.991616▼ 0.221
13:16:4715.991616▼ 0.2251
13:16:2915.991615.99▼ 0.231
13:16:2615.991616▼ 0.221
13:16:1615.991616▼ 0.223
13:16:0415.991616▼ 0.225
13:16:0215.991616▼ 0.2210
13:15:5815.991615.99▼ 0.235
13:15:4215.991616▼ 0.221
13:15:2315.991615.99▼ 0.233
13:15:1115.991615.99▼ 0.2311
13:14:5115.991615.99▼ 0.231
13:14:5115.991615.99▼ 0.233
13:14:2515.9815.9915.99▼ 0.23182
13:14:2515.9815.9915.99▼ 0.231
13:14:2215.9815.9915.99▼ 0.233
13:14:1115.9815.9915.99▼ 0.232
13:14:0415.9815.9915.98▼ 0.241
13:13:5615.9815.9915.98▼ 0.246
13:13:5315.9815.9915.99▼ 0.231
13:13:5315.9815.9915.99▼ 0.231
13:13:5215.9815.9915.99▼ 0.235
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4915.9815.9915.99▼ 0.232
13:13:4715.9815.9915.99▼ 0.235
13:13:3815.9815.9915.98▼ 0.241
13:13:3615.9815.9915.99▼ 0.231
13:13:3215.9815.9915.99▼ 0.231
13:13:3115.9815.9915.98▼ 0.241
13:13:3015.9815.9915.99▼ 0.232
13:13:2115.9815.9915.98▼ 0.2413
13:13:1415.9815.9915.98▼ 0.2410
13:13:1315.9815.9915.99▼ 0.231
13:13:0015.9815.9915.99▼ 0.231
13:12:5515.9815.9915.99▼ 0.235
13:12:5515.9815.9915.99▼ 0.231
13:12:5415.9815.9915.99▼ 0.232
13:12:4015.9815.9915.99▼ 0.231
13:12:3815.9815.9915.99▼ 0.231
13:12:1715.9815.9915.99▼ 0.231
13:12:0715.9815.9915.99▼ 0.231
13:12:0015.9815.9915.99▼ 0.232
13:11:5715.9815.9915.99▼ 0.231
13:11:5615.9815.9915.99▼ 0.231
13:11:5615.9815.9915.99▼ 0.235
13:11:4815.9815.9915.99▼ 0.233
13:11:3515.9815.9915.99▼ 0.231
13:11:3415.9815.9915.98▼ 0.24250
13:11:2915.9815.9915.99▼ 0.231
13:11:2115.9815.9915.99▼ 0.2320
13:11:1715.9815.9915.99▼ 0.232
13:11:1315.9815.9915.99▼ 0.235
13:11:1015.9815.9915.99▼ 0.235
13:10:5815.9815.9915.98▼ 0.241
13:10:5615.9815.9915.99▼ 0.231
13:10:5415.9815.9915.99▼ 0.232
13:10:5215.9815.9915.99▼ 0.231
13:10:5015.9815.9915.99▼ 0.231
13:10:4915.9815.9915.99▼ 0.231
13:10:4515.9815.9915.99▼ 0.231
13:10:3515.9815.9915.99▼ 0.232
13:10:2915.9815.9915.99▼ 0.231
13:10:2715.9815.9915.99▼ 0.231
13:10:2615.9815.9915.99▼ 0.232
13:10:2615.9815.9915.99▼ 0.231
13:10:2315.9815.9915.99▼ 0.232
13:10:1915.9815.9915.99▼ 0.231
13:10:1315.9815.9915.99▼ 0.231
13:09:5915.9815.9915.99▼ 0.231
13:09:5415.9815.9915.99▼ 0.231
13:09:5415.9815.9915.99▼ 0.2310
13:09:5315.9815.9915.99▼ 0.231
13:09:5315.9815.9915.99▼ 0.231
13:09:4615.9815.9915.99▼ 0.232
13:09:4515.9815.9915.99▼ 0.231
13:09:4315.9815.9915.99▼ 0.233
13:09:4315.9815.9915.99▼ 0.2350
13:09:4315.991615.99▼ 0.235
13:09:3715.991615.99▼ 0.236
13:09:3215.991615.99▼ 0.231
13:09:2215.9815.9915.99▼ 0.2328
13:09:2115.9815.9915.99▼ 0.233
13:09:2115.9815.9915.99▼ 0.231
13:09:1415.9815.9915.99▼ 0.231
13:09:0915.9815.9915.98▼ 0.245
13:09:0515.9815.9915.99▼ 0.233
13:09:0315.9815.9915.99▼ 0.232
13:09:0215.9815.9915.98▼ 0.2410
13:08:5715.9815.9915.99▼ 0.235
13:08:4815.9815.9915.99▼ 0.238
13:08:4715.9815.9915.99▼ 0.231
13:08:4415.9815.9915.98▼ 0.242
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:4215.9815.9915.99▼ 0.232
13:08:3615.9815.9915.99▼ 0.2310
13:08:3615.9815.9915.99▼ 0.231
13:08:3415.9815.9915.98▼ 0.241
13:08:2715.9815.9915.99▼ 0.235
13:08:2215.9815.9915.99▼ 0.231
13:08:2015.9815.9915.99▼ 0.235
13:08:1515.9815.9915.99▼ 0.231
13:08:0915.9815.9915.99▼ 0.236
13:08:0915.9815.9915.99▼ 0.231
13:08:0315.991615.99▼ 0.231
13:07:5915.991615.99▼ 0.232
13:07:5815.991615.99▼ 0.2322
13:07:4815.9815.9915.99▼ 0.2318
13:07:4815.991615.99▼ 0.237
13:07:4715.991615.99▼ 0.2325
13:07:4615.991615.99▼ 0.2325
13:07:0515.9815.9915.99▼ 0.2345
13:07:0515.991615.99▼ 0.2310
13:06:5615.991615.99▼ 0.2314
13:06:4315.991615.99▼ 0.2358
13:06:2715.991615.99▼ 0.235
13:06:0915.991615.99▼ 0.232
13:05:4215.9815.9915.99▼ 0.235
13:05:4215.9815.9915.99▼ 0.2354
13:05:4215.9815.9915.99▼ 0.2356
13:05:4215.9815.9915.99▼ 0.2353
13:05:4115.9815.9915.99▼ 0.2357
13:05:4115.9815.9915.99▼ 0.2357
13:05:4115.9815.9915.99▼ 0.2354
13:05:4115.9815.9915.99▼ 0.2354
13:05:4115.9815.9915.99▼ 0.2358
13:05:4115.9815.9915.99▼ 0.2357
13:05:4115.9815.9915.99▼ 0.2399
13:05:4015.9815.9915.99▼ 0.231
13:05:3215.9815.9915.99▼ 0.231
13:05:2815.9815.9915.99▼ 0.231
13:05:2615.9815.9915.99▼ 0.2320
13:05:2415.9815.9915.99▼ 0.231
13:05:2415.9815.9915.99▼ 0.231
13:05:2315.9815.9915.98▼ 0.242
13:05:2215.9815.9915.99▼ 0.231
13:05:1715.9815.9915.99▼ 0.235
13:05:0915.9815.9915.99▼ 0.235
13:05:0815.9815.9915.99▼ 0.232
13:05:0815.9815.9915.99▼ 0.232
13:05:0515.9815.9915.99▼ 0.231
13:05:0415.9815.9915.99▼ 0.231
13:04:5215.9815.9915.99▼ 0.231
13:04:3915.9815.9915.98▼ 0.2410
13:04:3115.9815.9915.99▼ 0.231
13:04:3015.9815.9915.99▼ 0.231
13:04:2515.9815.9915.99▼ 0.233
13:04:2315.9815.9915.99▼ 0.232
13:04:1815.9815.9915.99▼ 0.2310

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
74 191 5991 301346
融券買進 融券賣出 融券餘額 融券限額
0 1233 2602 301346

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -17832 0 -11246
2022/01/18 264 0 -5007
2022/01/17 -671 0 -1886
2022/01/14 -5925 0 -4393
2022/01/13 2208 0 -1004

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8034 榮群

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞