13:30:00 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 16 |
13:22:06 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
13:20:20 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
13:20:04 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 2 |
13:19:34 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
13:18:56 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
13:16:34 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 13 |
13:16:13 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
13:15:15 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
13:13:28 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
13:11:51 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
13:11:46 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
13:11:05 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
13:10:46 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
13:10:37 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 17 |
13:10:37 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 73 |
13:10:04 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
13:09:10 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
13:08:53 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 20 |
13:08:24 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
13:08:16 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 10 |
13:04:34 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 5 |
12:56:43 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:53:30 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 2 |
12:53:21 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
12:52:37 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:49:09 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 5 |
12:48:29 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 3 |
12:45:41 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:44:20 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 2 |
12:43:11 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 2 |
12:43:07 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 3 |
12:40:55 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
12:38:52 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
12:37:13 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
12:33:49 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
12:33:44 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 9 |
12:33:22 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 11 |
12:31:03 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
12:31:03 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:30:02 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:25:36 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
12:21:09 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 2 |
12:18:36 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:17:38 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
12:16:45 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 2 |
12:11:17 | 24.75 | 24.76 | 24.77 | ▼ 0.06 | 7 |
12:11:17 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 3 |
12:10:45 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 18 |
11:56:25 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 5 |
11:53:30 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 10 |
11:53:18 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
11:47:59 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
11:46:19 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
11:42:24 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
11:42:11 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
11:40:55 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
11:33:37 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
11:32:05 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 10 |
11:30:34 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 5 |
11:27:49 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
11:23:57 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 2 |
11:20:20 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
11:15:31 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 2 |
11:12:09 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 3 |
11:12:07 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 2 |
11:11:41 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 6 |
11:11:12 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 5 |
11:09:44 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 4 |
11:07:06 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 10 |
11:01:25 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 8 |
10:58:55 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 5 |
10:58:44 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 5 |
10:50:55 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 10 |
10:47:30 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
10:43:42 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
10:42:38 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 2 |
10:42:18 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
10:41:32 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
10:41:21 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 2 |
10:39:48 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
10:36:37 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
10:32:05 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
10:30:41 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
10:26:09 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
10:20:50 | 24.75 | 24.77 | 24.75 | ▼ 0.08 | 4 |
10:20:10 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
10:19:48 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 4 |
10:11:38 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 3 |
10:10:40 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
10:08:53 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 4 |
10:06:43 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
10:04:17 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 4 |
10:03:57 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
10:01:09 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
10:00:07 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 5 |
09:59:27 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 1 |
09:56:02 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
09:55:15 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
09:54:14 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
09:54:07 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 2 |
09:53:32 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
09:53:11 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
09:50:34 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 5 |
09:49:08 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 2 |
09:48:29 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 1 |
09:48:02 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 1 |
09:44:46 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 10 |
09:42:21 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 2 |
09:41:37 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 2 |
09:39:04 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 1 |
09:38:03 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 1 |
09:37:30 | 24.74 | 24.75 | 24.74 | ▼ 0.09 | 2 |
09:34:32 | 24.74 | 24.75 | 24.75 | ▼ 0.08 | 1 |
09:31:13 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
09:30:40 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 5 |
09:29:42 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
09:29:21 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
09:27:34 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
09:23:38 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
09:23:17 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
09:23:08 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 1 |
09:23:02 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 5 |
09:22:52 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
09:22:28 | 24.75 | 24.76 | 24.76 | ▼ 0.07 | 1 |
09:22:10 | 24.75 | 24.76 | 24.75 | ▼ 0.08 | 2 |
09:21:51 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 3 |
09:20:17 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 3 |
09:19:34 | 24.76 | 24.77 | 24.77 | ▼ 0.06 | 1 |
09:18:33 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
09:17:51 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
09:17:22 | 24.76 | 24.77 | 24.76 | ▼ 0.07 | 1 |
09:14:08 | 24.77 | 24.78 | 24.77 | ▼ 0.06 | 1 |
09:13:29 | 24.77 | 24.78 | 24.78 | ▼ 0.05 | 4 |
09:00:01 | -- | -- | 24.78 | ▼ 0.05 | 10 |
|
|