MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00908 富邦入息REITs+

富邦入息REITs+ 00908

15.45

▽0.03(▽0.19%)
開盤: 0.00   最高: 15.49   最低: 15.42
昨收: 15.48   買進: 15.43   賣出: 15.45
總量: 1,010   金額: 0.16億   2022/08/16 10:40:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:37:4715.1815.1915.18▼ 0.249
10:37:1515.1815.1915.19▼ 0.231
10:37:1015.1815.1915.19▼ 0.231
10:32:0215.1715.1815.18▼ 0.241
10:31:1015.1715.1815.18▼ 0.241
10:30:1815.1715.1815.18▼ 0.241
10:29:4815.1815.1915.18▼ 0.241
10:28:3315.1715.1815.18▼ 0.241
10:27:5315.1715.1815.18▼ 0.241
10:27:4115.1715.1815.18▼ 0.241
10:26:4915.1715.1815.18▼ 0.241
10:25:5715.1715.1815.18▼ 0.241
10:25:2915.1715.1815.18▼ 0.241
10:25:2615.1715.1815.18▼ 0.241
10:25:0515.1715.1815.18▼ 0.241
10:24:2015.1715.1815.18▼ 0.245
10:24:1315.1715.1815.18▼ 0.241
10:23:2015.1715.1815.18▼ 0.241
10:22:2815.1715.1815.18▼ 0.241
10:21:3615.1715.1815.18▼ 0.241
10:20:4415.1715.1815.18▼ 0.241
10:19:5215.1715.1815.18▼ 0.241
10:19:0015.1715.1815.18▼ 0.241
10:18:0715.1715.1815.18▼ 0.241
10:17:1515.1715.1815.18▼ 0.241
10:16:2315.1715.1815.18▼ 0.241
10:15:3115.1715.1815.18▼ 0.241
10:15:2315.1715.1815.18▼ 0.241
10:08:4415.1615.1715.17▼ 0.251
10:08:3315.1615.1715.17▼ 0.251
10:08:1315.1715.1815.17▼ 0.253
10:06:0515.1715.1815.17▼ 0.258
10:00:3815.1615.1715.17▼ 0.251
10:00:3815.1615.1715.17▼ 0.251
10:00:3815.1615.1715.17▼ 0.251
10:00:3715.1615.1715.17▼ 0.251
10:00:2215.1615.1715.17▼ 0.251
09:59:5215.1615.1715.17▼ 0.251
09:59:4615.1615.1715.17▼ 0.251
09:56:3415.1615.1715.16▼ 0.2615
09:56:2315.1615.1715.17▼ 0.251
09:55:3115.1615.1715.17▼ 0.251
09:54:3915.1615.1715.17▼ 0.251
09:53:4615.1615.1715.17▼ 0.251
09:53:1215.1615.1715.17▼ 0.251
09:50:1715.1615.1715.16▼ 0.2614
09:49:2615.1615.1715.17▼ 0.251
09:48:3315.1615.1715.17▼ 0.251
09:48:2215.1615.1715.17▼ 0.252
09:47:4115.1615.1715.17▼ 0.251
09:46:4915.1615.1715.17▼ 0.251
09:45:5715.1615.1715.17▼ 0.251
09:45:2815.1615.1715.17▼ 0.251
09:45:0515.1615.1715.17▼ 0.251
09:44:5015.1615.1715.17▼ 0.251
09:44:1315.1615.1715.17▼ 0.251
09:43:3015.1615.1715.17▼ 0.255
09:43:2015.1615.1715.17▼ 0.251
09:42:4215.1615.1715.17▼ 0.251
09:42:2815.1615.1715.17▼ 0.251
09:41:3615.1615.1715.17▼ 0.251
09:40:4415.1615.1715.17▼ 0.251
09:39:5215.1615.1715.17▼ 0.251
09:39:0015.1615.1715.17▼ 0.251
09:38:3915.1615.1715.17▼ 0.251
09:38:0715.1615.1715.17▼ 0.251
09:38:0215.1615.1715.17▼ 0.251
09:37:1515.1615.1715.17▼ 0.251
09:36:2315.1615.1715.17▼ 0.251
09:35:3115.1615.1715.17▼ 0.251
09:34:3915.1615.1715.17▼ 0.251
09:34:3015.1615.1715.17▼ 0.251
09:33:4615.1615.1715.17▼ 0.251
09:32:5415.1615.1715.17▼ 0.251
09:32:1215.1615.1715.17▼ 0.251
09:32:0215.1615.1715.17▼ 0.251
09:31:2915.1615.1715.17▼ 0.251
09:31:1015.1615.1715.17▼ 0.251
09:30:1815.1615.1715.17▼ 0.251
09:29:2615.1615.1715.17▼ 0.251
09:28:3315.1615.1715.17▼ 0.251
09:27:4115.1615.1715.17▼ 0.251
09:26:4915.1615.1715.17▼ 0.251
09:26:0215.1615.1715.17▼ 0.252
09:25:5715.1615.1715.17▼ 0.251
09:25:1615.1715.1815.17▼ 0.251
09:24:4015.1615.1715.17▼ 0.251
09:24:2615.1715.1815.17▼ 0.253
09:23:1615.1715.1815.17▼ 0.2510
09:23:0815.1715.1815.17▼ 0.252
09:23:0615.1715.1815.17▼ 0.252
09:22:4315.1715.1815.17▼ 0.251
09:22:0415.1515.1615.17▼ 0.2515
09:22:0415.1515.1615.16▼ 0.2625
09:21:4515.1515.1615.16▼ 0.2625
09:21:3615.1515.1615.16▼ 0.261
09:21:0015.1615.1715.16▼ 0.261
09:20:5715.1515.1615.16▼ 0.2630
09:20:4415.1515.1615.16▼ 0.261
09:19:5215.1515.1615.16▼ 0.261
09:19:3215.1615.1815.16▼ 0.269
09:19:3115.1615.1715.17▼ 0.2531
09:16:4115.1515.1615.16▼ 0.2618
09:16:3815.1515.1615.16▼ 0.2640
09:16:2315.1515.1615.16▼ 0.261
09:15:5215.1515.1615.16▼ 0.261
09:15:4615.1515.1615.16▼ 0.2640
09:15:4415.1515.1615.16▼ 0.2626
09:15:4215.1615.1715.16▼ 0.2614
09:15:4115.1715.1815.17▼ 0.2540
09:15:4115.1715.1815.18▼ 0.2440
09:15:3915.1715.1815.18▼ 0.2440
09:15:3915.1615.1715.17▼ 0.2540
09:15:3615.1615.1715.17▼ 0.2545
09:09:2415.1715.1815.17▼ 0.2548
09:08:5015.1715.1815.18▼ 0.241
09:08:3315.1715.1815.18▼ 0.241
09:07:4615.1715.1815.18▼ 0.241
09:07:4115.1715.1815.18▼ 0.241
09:06:5715.1815.1915.18▼ 0.241
09:06:5715.1715.1815.18▼ 0.249
09:06:4915.1715.1815.18▼ 0.241
09:06:3115.1815.1915.18▼ 0.242
09:06:3115.1815.1915.19▼ 0.231
09:05:5815.1815.1915.18▼ 0.241
09:05:5715.1815.1915.18▼ 0.2413
09:03:2015.1215.1915.19▼ 0.231
09:03:0315.1215.1915.19▼ 0.231
09:02:2815.1115.1915.19▼ 0.231
09:01:3615.115.1915.19▼ 0.231
09:00:4415.1115.1915.19▼ 0.231
09:00:11----15.19▼ 0.237

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
0 0 2 11354
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -122 0 -286
2022/08/17 4 0 -216
2022/08/16 -207 0 38
2022/08/15 -27 0 -34
2022/08/12 18 0 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6790 永豐實

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 72
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞