MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

44.20

△0.40(△0.91%)
開盤: 43.85   最高: 44.40   最低: 43.85
昨收: 43.80   買進: 44.05   賣出: 44.20
總量: 10,119   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.2▲ 0.413
13:30:0044.244.344.2▲ 0.41680
13:24:3843.9544.0544.05▲ 0.253
13:24:3843.9544.0544▲ 0.23
13:24:2943.9544.0544▲ 0.21
13:24:2843.9544.0543.95▲ 0.151
13:24:2843.9544.0544▲ 0.25
13:24:2843.9544.0544▲ 0.22
13:24:2243.9544.0543.95▲ 0.1520
13:24:1843.9544.0543.95▲ 0.151
13:24:1843.9544.0544▲ 0.25
13:24:0443.954444▲ 0.21
13:24:0343.954443.95▲ 0.151
13:24:0243.954443.95▲ 0.155
13:24:0043.954443.95▲ 0.1532
13:23:5743.954444▲ 0.21
13:23:3443.9544.0543.95▲ 0.151
13:23:3443.9544.0544.05▲ 0.252
13:23:3143.9544.0543.95▲ 0.153
13:23:3144.0544.144.05▲ 0.2520
13:23:294444.0544.05▲ 0.258
13:23:284444.0544▲ 0.212
13:23:244444.0544▲ 0.21
13:23:174444.0544.05▲ 0.251
13:23:124444.0544▲ 0.21
13:23:114444.0544.05▲ 0.251
13:23:074444.0544.05▲ 0.252
13:22:534444.0544.05▲ 0.252
13:22:414444.0544.05▲ 0.253
13:22:214444.144.1▲ 0.31
13:22:184444.144▲ 0.22
13:22:164444.144▲ 0.21
13:22:144444.144▲ 0.23
13:22:134444.144▲ 0.23
13:22:124444.144▲ 0.210
13:22:124444.144▲ 0.210
13:21:494444.0544▲ 0.23
13:21:484444.0544.05▲ 0.252
13:21:444444.0544.05▲ 0.256
13:21:424444.0544▲ 0.239
13:21:214444.0544.05▲ 0.252
13:21:174444.144.05▲ 0.251
13:20:554444.144▲ 0.23
13:20:444444.144.1▲ 0.31
13:20:344444.0544▲ 0.21
13:20:334444.0544.05▲ 0.251
13:20:324444.0544.05▲ 0.255
13:20:314444.0544.05▲ 0.2514
13:20:314444.0544▲ 0.21
13:20:2843.954444.05▲ 0.251
13:20:2843.954444▲ 0.21
13:20:2743.954443.95▲ 0.151
13:20:2643.954444▲ 0.21
13:20:2543.954444▲ 0.21
13:20:1843.954443.95▲ 0.151
13:20:1643.954444▲ 0.29
13:20:1343.954444▲ 0.27
13:20:1343.954443.95▲ 0.152
13:20:1243.954444▲ 0.21
13:20:1243.954443.95▲ 0.1512
13:19:5243.954443.95▲ 0.151
13:19:4743.954444▲ 0.25
13:19:2643.954444▲ 0.213
13:19:1543.9544.0543.95▲ 0.159
13:19:0843.954444▲ 0.21
13:19:0843.954444▲ 0.22
13:19:0543.954443.95▲ 0.151
13:19:0443.954443.95▲ 0.151
13:19:0243.9544.0544▲ 0.23
13:18:5343.9544.0543.95▲ 0.1514
13:18:534444.144▲ 0.21
13:18:534444.144▲ 0.22
13:18:5344.0544.144.05▲ 0.2547
13:18:5244.0544.144.05▲ 0.2531
13:18:5244.0544.144.05▲ 0.251
13:18:5244.0544.144.05▲ 0.254
13:18:4244.0544.144.1▲ 0.33
13:18:3644.0544.144.1▲ 0.31
13:18:2444.0544.144.05▲ 0.251
13:18:1644.0544.144.1▲ 0.31
13:18:1544.0544.144.1▲ 0.32
13:18:1044.0544.144.05▲ 0.251
13:18:1044.0544.144.05▲ 0.256
13:17:5644.0544.144.05▲ 0.251
13:17:5544.0544.144.05▲ 0.255
13:17:4944.0544.144.05▲ 0.253
13:17:3544.0544.144.05▲ 0.251
13:17:3544.0544.144.1▲ 0.317
13:16:3244.0544.144.05▲ 0.251
13:16:3244.0544.144.1▲ 0.33
13:16:0344.0544.144.1▲ 0.312
13:15:5244.0544.144.1▲ 0.31
13:15:3744.0544.144.15▲ 0.351
13:15:3744.0544.144.1▲ 0.31
13:15:1144.0544.144.05▲ 0.251
13:15:1144.0544.144.1▲ 0.32
13:14:5444.0544.144.1▲ 0.31
13:14:5444.0544.144.1▲ 0.31
13:14:5444.0544.144.1▲ 0.31
13:14:5444.0544.144.05▲ 0.252
13:14:5444.0544.144.1▲ 0.31
13:14:5344.144.1544.1▲ 0.32
13:14:5344.144.1544.1▲ 0.36
13:14:5344.0544.144.1▲ 0.310
13:14:4544.0544.144.05▲ 0.251
13:14:4444.0544.144.1▲ 0.32
13:14:2644.0544.144.05▲ 0.251
13:14:1844.0544.144.1▲ 0.32
13:14:1244.0544.144.05▲ 0.251
13:14:1144.0544.144.1▲ 0.35
13:13:5144.0544.144.1▲ 0.32
13:13:2644.0544.144.05▲ 0.2515
13:13:2544.0544.144.1▲ 0.32
13:13:1244.0544.144.1▲ 0.36
13:13:0444.0544.144.05▲ 0.252
13:12:5844.0544.144.1▲ 0.32
13:12:3244.0544.144.05▲ 0.251
13:12:3244.0544.144.1▲ 0.32
13:12:0544.0544.144.1▲ 0.32
13:11:4044.0544.144.05▲ 0.252
13:11:3943.9544.144.1▲ 0.32
13:11:3643.9544.144.1▲ 0.31
13:11:3443.9544.144.1▲ 0.31
13:11:2143.9544.143.95▲ 0.151
13:11:194444.144▲ 0.23
13:11:134444.0544.1▲ 0.31
13:11:134444.0544.05▲ 0.251
13:11:1243.9544.0544.05▲ 0.251
13:11:1243.9544.0544.05▲ 0.252
13:10:4643.9544.144.1▲ 0.32
13:10:2843.9544.0544.05▲ 0.251
13:10:1943.9544.143.95▲ 0.151
13:10:1943.9544.144.1▲ 0.32
13:10:1843.9544.143.95▲ 0.1519
13:10:1844.0544.143.95▲ 0.156
13:10:1844.0544.144▲ 0.249
13:10:1844.0544.144.05▲ 0.2527
13:09:4344.0544.144.05▲ 0.251
13:09:4344.0544.144.1▲ 0.33
13:09:2544.0544.144.1▲ 0.32
13:09:2244.0544.144.05▲ 0.251
13:09:2144.144.1544.1▲ 0.31
13:09:1044.0544.144.1▲ 0.31
13:09:1044.0544.144.1▲ 0.31
13:09:1044.0544.144.1▲ 0.32
13:09:0544.0544.144.1▲ 0.37
13:08:3344.0544.144.1▲ 0.311
13:08:0744.0544.144.05▲ 0.251
13:08:0644.0544.144.1▲ 0.32
13:07:4044.0544.144.1▲ 0.32
13:07:3644.0544.144.05▲ 0.252
13:07:3044.144.1544.1▲ 0.37
13:07:2144.144.1544.1▲ 0.31
13:07:1744.144.1544.15▲ 0.351
13:07:1344.144.1544.15▲ 0.352
13:07:0444.144.1544.15▲ 0.352
13:06:4844.144.1544.15▲ 0.351
13:06:4844.144.1544.15▲ 0.354
13:06:1144.144.1544.15▲ 0.352
13:06:0244.144.1544.15▲ 0.359
13:05:5844.144.1544.15▲ 0.351
13:05:5744.144.1544.15▲ 0.354
13:05:2844.144.1544.15▲ 0.352
13:05:1044.144.1544.15▲ 0.351
13:05:0244.144.1544.15▲ 0.352
13:04:5544.144.1544.1▲ 0.32
13:04:5444.144.1544.1▲ 0.31
13:04:4944.144.1544.1▲ 0.35
13:04:3544.144.1544.15▲ 0.352
13:04:3144.1544.244.15▲ 0.357
13:04:2244.144.244.15▲ 0.351
13:04:0944.144.244.2▲ 0.42
13:03:5344.144.1544.15▲ 0.356
13:03:5344.144.1544.15▲ 0.359
13:03:4244.144.244.2▲ 0.42
13:03:4144.1544.244.15▲ 0.351
13:03:3344.144.244.1▲ 0.31
13:03:3344.144.1544.15▲ 0.354
13:03:3344.144.1544.15▲ 0.352
13:03:3344.144.1544.15▲ 0.359
13:03:3044.144.1544.15▲ 0.3514
13:03:1644.144.1544.15▲ 0.353
13:03:014444.1544▲ 0.21
13:03:004444.1544▲ 0.21
13:02:494444.1544.15▲ 0.352
13:02:314444.1544▲ 0.21
13:02:234444.144.1▲ 0.32
13:01:564444.1544.15▲ 0.354
13:01:2944.0544.1544.05▲ 0.251
13:01:284444.144.1▲ 0.31
13:01:064444.1544.15▲ 0.352
13:01:034444.144.1▲ 0.32
13:01:004444.0544.05▲ 0.251
13:00:444444.0544.05▲ 0.251
13:00:374444.144.1▲ 0.32
13:00:3244.0544.144▲ 0.24
13:00:3244.0544.144.05▲ 0.251
13:00:104444.1544.15▲ 0.352
13:00:084444.1544.15▲ 0.351
13:00:074444.144.1▲ 0.31
12:59:594444.0544.05▲ 0.252
12:59:594444.0544.05▲ 0.251
12:59:594444.0544.05▲ 0.252
12:59:4943.9544.0544.05▲ 0.255
12:59:4343.9544.0544.05▲ 0.252
12:59:3543.954444▲ 0.21
12:59:3243.954444▲ 0.23
12:59:3243.954444▲ 0.23
12:59:3243.954444▲ 0.22
12:59:3243.954444▲ 0.27
12:59:2543.954444▲ 0.25
12:59:254444.0544▲ 0.29
12:59:174444.0544▲ 0.21
12:59:164444.0544.05▲ 0.252
12:59:034444.0544.05▲ 0.251
12:59:024444.0544▲ 0.210
12:59:0044.0544.144▲ 0.250
12:59:0044.0544.144.05▲ 0.2510
12:58:5944.144.1544.1▲ 0.31
12:58:5744.1544.244.15▲ 0.3514
12:58:5744.1544.244.15▲ 0.351
12:58:5744.1544.244.15▲ 0.351
12:58:5744.0544.1544.15▲ 0.3534
12:58:5144.0544.1544.15▲ 0.352
12:58:3944.144.1544.05▲ 0.254
12:58:3944.144.1544.1▲ 0.31
12:58:2444.0544.1544.15▲ 0.352
12:58:1044.0544.144.1▲ 0.320
12:57:5744.0544.1544.15▲ 0.352
12:57:3244.0544.2544.25▲ 0.452
12:57:3144.0544.144.1▲ 0.33
12:57:3044.0544.144.1▲ 0.32
12:57:3044.0544.144.1▲ 0.32
12:57:3044.144.2544.1▲ 0.31
12:57:3044.0544.144.1▲ 0.31
12:57:2244.0544.144.1▲ 0.32
12:57:1944.0544.244.2▲ 0.41
12:57:194444.244.25▲ 0.4581
12:57:194444.244.2▲ 0.4169
12:57:164444.0544.05▲ 0.255
12:57:134444.0544.05▲ 0.2510
12:57:1344.0544.244.05▲ 0.2520
12:57:0544.0544.244.2▲ 0.42
12:57:0344.0544.1544.15▲ 0.352
12:57:0044.0544.144.1▲ 0.31
12:57:0044.144.244.1▲ 0.32
12:56:5644.0544.2544.05▲ 0.251
12:56:5544.0544.144.1▲ 0.312
12:56:5544.0544.144.1▲ 0.32
12:56:5544.0544.144.1▲ 0.311
12:56:5544.144.2544.1▲ 0.34
12:56:5544.144.2544.1▲ 0.31
12:56:5544.144.2544.1▲ 0.31
12:56:5444.144.2544.1▲ 0.31
12:56:5444.144.2544.1▲ 0.31
12:56:5444.144.2544.1▲ 0.32
12:56:5444.144.2544.1▲ 0.32
12:56:5444.0544.144.25▲ 0.4518
12:56:5444.0544.144.2▲ 0.4197
12:56:5444.0544.144.15▲ 0.35132
12:56:5444.0544.144.1▲ 0.365
12:56:5144.0544.144.1▲ 0.31
12:56:5144.0544.144.05▲ 0.2511
12:56:4244.0544.144.05▲ 0.251
12:56:4144.0544.144.1▲ 0.31
12:56:3944.0544.144.05▲ 0.252
12:56:3944.0544.144.1▲ 0.32
12:56:3844.0544.144.05▲ 0.2520
12:56:1844.0544.144.1▲ 0.31
12:56:1344.0544.144.1▲ 0.31
12:56:1344.0544.144.1▲ 0.34
12:56:1344.0544.144.1▲ 0.35
12:56:1344.0544.144.1▲ 0.31
12:56:1244.0544.144.1▲ 0.32
12:56:034444.144▲ 0.21
12:56:034444.0544.05▲ 0.252
12:56:024444.0544.05▲ 0.252
12:56:024444.0544▲ 0.21
12:56:014444.0544.05▲ 0.252
12:55:564444.0544▲ 0.25
12:55:554444.0544▲ 0.230
12:55:5044.0544.144.05▲ 0.252
12:55:4644.0544.144.05▲ 0.251
12:55:4644.0544.144.1▲ 0.32
12:55:4244.0544.144.05▲ 0.252
12:55:3244.0544.144▲ 0.23
12:55:3244.0544.144.05▲ 0.252
12:55:3144.0544.144.05▲ 0.2530
12:55:1944.0544.144.05▲ 0.251
12:55:1944.0544.144.1▲ 0.32
12:55:1144.0544.144▲ 0.21
12:55:1144.0544.144.05▲ 0.251
12:55:114444.0544.05▲ 0.257
12:55:114444.0544.05▲ 0.2513
12:55:114444.0544.05▲ 0.252
12:55:104444.0544.05▲ 0.252
12:55:084444.0544.05▲ 0.252
12:55:074444.0544.05▲ 0.252
12:55:064444.0544.05▲ 0.252
12:54:594444.0544▲ 0.21

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
228 69 1164 886481
融券買進 融券賣出 融券餘額 融券限額
1 12 94 886481

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -2017 43 1469
2022/06/30 -627 1 1258
2022/06/29 442 7 224
2022/06/28 -701 7 493
2022/06/27 1189 59 330

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥40.35△0.85△2.15%
競爭者 8463潤泰材水泥20.4▽0.75▽3.55%
競爭者 1108幸福爐石粉10.5▽0.2▽1.87%
競爭者 9930中聯資源爐石粉47.1▽0.25▽0.53%
下游客戶 1103嘉泥水泥17.95▽0.15▽0.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1102 亞泥

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞