13:30:00 | 17.35 | 17.4 | 17.4 | -- | 7 |
13:24:10 | 17.4 | 17.45 | 17.4 | -- | 1 |
13:24:10 | 17.35 | 17.4 | 17.4 | -- | 4 |
13:24:00 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 2 |
13:23:55 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 1 |
13:23:44 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 2 |
13:23:44 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 2 |
13:23:44 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 3 |
13:23:43 | 17.35 | 17.4 | 17.4 | -- | 13 |
13:23:13 | 17.35 | 17.4 | 17.4 | -- | 1 |
13:22:05 | 17.35 | 17.4 | 17.4 | -- | 1 |
13:21:55 | 17.35 | 17.4 | 17.4 | -- | 1 |
13:18:41 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 1 |
13:16:24 | 17.35 | 17.4 | 17.4 | -- | 1 |
13:16:06 | 17.35 | 17.4 | 17.4 | -- | 5 |
13:15:55 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 1 |
13:13:03 | 17.35 | 17.4 | 17.4 | -- | 1 |
13:12:47 | 17.3 | 17.4 | 17.4 | -- | 1 |
13:10:50 | 17.3 | 17.4 | 17.4 | -- | 3 |
13:10:43 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 4 |
13:08:06 | 17.3 | 17.35 | 17.4 | -- | 1 |
13:08:06 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 4 |
13:04:34 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 3 |
13:02:15 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 1 |
12:59:35 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 1 |
12:57:02 | 17.3 | 17.4 | 17.3 | ▼ 0.1 | 2 |
12:55:43 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 1 |
12:54:27 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 29 |
12:48:16 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 1 |
12:43:37 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 5 |
12:42:55 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 5 |
12:39:35 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 5 |
12:38:27 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 10 |
12:34:17 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 2 |
12:25:54 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 2 |
12:10:55 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 2 |
12:06:08 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 1 |
12:04:09 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 5 |
12:01:21 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 5 |
11:40:18 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 4 |
11:38:45 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 19 |
11:38:05 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 3 |
11:30:21 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 3 |
11:18:52 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 2 |
11:12:29 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 15 |
11:12:04 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 3 |
11:04:52 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 8 |
10:38:31 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 11 |
10:37:45 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 2 |
10:36:34 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 12 |
10:27:24 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 5 |
10:27:24 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 2 |
10:27:24 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 10 |
10:23:21 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 5 |
10:22:41 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 1 |
10:22:41 | 17.25 | 17.3 | 17.3 | ▼ 0.1 | 2 |
10:19:13 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 39 |
10:17:44 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 2 |
10:08:48 | 17.3 | 17.35 | 17.3 | ▼ 0.1 | 2 |
10:02:55 | 17.3 | 17.4 | 17.3 | ▼ 0.1 | 2 |
09:59:21 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 2 |
09:59:14 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 2 |
09:55:33 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 1 |
09:54:01 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 10 |
09:43:58 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 1 |
09:27:13 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 5 |
09:11:42 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 8 |
09:11:42 | 17.3 | 17.35 | 17.35 | ▼ 0.05 | 2 |
09:08:33 | 17.35 | 17.4 | 17.3 | ▼ 0.1 | 2 |
09:08:33 | 17.35 | 17.4 | 17.35 | ▼ 0.05 | 8 |
09:07:27 | 17.35 | 17.4 | 17.4 | -- | 2 |
09:04:57 | 17.4 | 17.45 | 17.4 | -- | 4 |
09:03:15 | 17.4 | 17.45 | 17.35 | ▼ 0.05 | 2 |
09:03:15 | 17.4 | 17.45 | 17.4 | -- | 23 |
|
|