13:30:00 | 18.65 | 18.7 | 18.7 | -- | 10 |
13:24:32 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
13:24:31 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 1 |
13:24:15 | 18.6 | 18.7 | 18.7 | -- | 1 |
13:24:12 | 18.6 | 18.7 | 18.7 | -- | 1 |
13:24:01 | 18.6 | 18.7 | 18.7 | -- | 1 |
13:23:41 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 1 |
13:23:31 | 18.6 | 18.7 | 18.7 | -- | 1 |
13:23:07 | 18.6 | 18.7 | 18.7 | -- | 2 |
13:23:07 | 18.6 | 18.7 | 18.7 | -- | 1 |
13:23:02 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 1 |
13:22:52 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
13:21:24 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 3 |
13:21:24 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 1 |
13:21:24 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 1 |
13:21:15 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 10 |
13:19:32 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
13:19:19 | 18.65 | 18.7 | 18.7 | -- | 1 |
13:18:57 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
13:17:07 | 18.65 | 18.7 | 18.7 | -- | 5 |
13:16:25 | 18.65 | 18.7 | 18.7 | -- | 1 |
13:15:56 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
13:15:17 | 18.6 | 18.65 | 18.65 | ▼ 0.05 | 1 |
13:15:01 | 18.6 | 18.7 | 18.7 | -- | 1 |
13:11:58 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 10 |
13:10:07 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
13:02:44 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 5 |
12:57:39 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 13 |
12:53:19 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 10 |
12:49:55 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 2 |
12:48:59 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
12:43:00 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:42:16 | 18.65 | 18.7 | 18.7 | -- | 4 |
12:37:59 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
12:37:58 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:27:38 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 9 |
12:26:10 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 2 |
12:24:11 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 1 |
12:24:09 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 2 |
12:16:07 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:15:43 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:14:49 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:14:36 | 18.7 | 18.75 | 18.7 | -- | 4 |
12:14:06 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
12:14:00 | 18.7 | 18.75 | 18.7 | -- | 2 |
12:13:53 | 18.65 | 18.7 | 18.7 | -- | 19 |
12:13:53 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:10:43 | 18.65 | 18.7 | 18.7 | -- | 9 |
12:10:43 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:10:15 | 18.65 | 18.75 | 18.75 | ▲ 0.05 | 1 |
12:10:02 | 18.65 | 18.7 | 18.7 | -- | 10 |
12:09:36 | 18.65 | 18.7 | 18.7 | -- | 3 |
12:09:36 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:09:36 | 18.65 | 18.7 | 18.7 | -- | 12 |
12:09:36 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:08:43 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:08:43 | 18.65 | 18.7 | 18.7 | -- | 1 |
12:08:43 | 18.7 | 18.75 | 18.7 | -- | 8 |
12:07:20 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
12:05:25 | 18.7 | 18.75 | 18.7 | -- | 1 |
12:05:10 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
12:03:10 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
12:00:37 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
12:00:17 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:48:19 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:45:24 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:45:04 | 18.7 | 18.75 | 18.7 | -- | 1 |
11:45:04 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:43:24 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:33:05 | 18.65 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:33:05 | 18.65 | 18.75 | 18.75 | ▲ 0.05 | 1 |
11:13:46 | 18.65 | 18.7 | 18.7 | -- | 1 |
11:06:52 | 18.65 | 18.7 | 18.7 | -- | 2 |
11:06:51 | 18.65 | 18.7 | 18.7 | -- | 2 |
11:06:51 | 18.7 | 18.75 | 18.7 | -- | 1 |
11:06:51 | 18.7 | 18.75 | 18.7 | -- | 10 |
11:03:26 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
10:58:00 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 3 |
10:56:17 | 18.7 | 18.75 | 18.7 | -- | 2 |
10:53:38 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 1 |
10:53:34 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:53:11 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:51:19 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:51:08 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:47:45 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:46:26 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:44:37 | 18.65 | 18.7 | 18.7 | -- | 1 |
10:44:36 | 18.7 | 18.75 | 18.7 | -- | 1 |
10:43:58 | 18.7 | 18.75 | 18.7 | -- | 1 |
10:34:19 | 18.65 | 18.7 | 18.7 | -- | 12 |
10:32:57 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 3 |
10:23:55 | 18.65 | 18.7 | 18.65 | ▼ 0.05 | 2 |
10:15:23 | 18.7 | 18.75 | 18.7 | -- | 1 |
10:12:55 | 18.7 | 18.75 | 18.7 | -- | 2 |
10:12:52 | 18.75 | 18.8 | 18.75 | ▲ 0.05 | 12 |
10:03:34 | 18.75 | 18.8 | 18.8 | ▲ 0.1 | 2 |
09:57:09 | 18.75 | 18.8 | 18.8 | ▲ 0.1 | 1 |
09:56:45 | 18.75 | 18.8 | 18.8 | ▲ 0.1 | 3 |
09:44:26 | 18.75 | 18.8 | 18.8 | ▲ 0.1 | 1 |
09:33:19 | 18.75 | 18.8 | 18.8 | ▲ 0.1 | 3 |
09:26:12 | 18.75 | 18.85 | 18.85 | ▲ 0.15 | 10 |
09:24:42 | 18.75 | 18.85 | 18.85 | ▲ 0.15 | 2 |
09:23:12 | 18.75 | 18.8 | 18.8 | ▲ 0.1 | 2 |
09:22:55 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 13 |
09:22:55 | 18.7 | 18.75 | 18.75 | ▲ 0.05 | 9 |
09:22:34 | 18.65 | 18.7 | 18.7 | -- | 3 |
09:22:34 | 18.7 | 18.75 | 18.7 | -- | 2 |
09:16:53 | 18.65 | 18.75 | 18.75 | ▲ 0.05 | 1 |
09:12:30 | 18.65 | 18.75 | 18.75 | ▲ 0.05 | 1 |
09:09:15 | 18.6 | 18.7 | 18.7 | -- | 3 |
09:00:03 | -- | -- | 18.6 | ▼ 0.1 | 3 |
|
|