13:30:00 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 10 |
13:21:12 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
13:21:11 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
13:18:23 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
13:16:41 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 3 |
13:16:17 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
13:16:07 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
13:14:10 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
13:14:08 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 4 |
13:13:51 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 6 |
13:09:25 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 5 |
13:09:25 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
13:08:48 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
13:03:24 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
13:02:49 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
13:01:35 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
12:59:15 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 2 |
12:58:37 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
12:58:10 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
12:57:19 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
12:48:35 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 2 |
12:36:42 | 18.65 | 18.75 | 18.65 | ▼ 0.15 | 2 |
12:35:49 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 2 |
12:35:35 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
12:24:56 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 3 |
12:06:41 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
12:06:28 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
12:05:17 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
12:05:02 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
12:00:49 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 3 |
11:59:41 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 3 |
11:58:48 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
11:56:13 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 10 |
11:24:51 | 18.6 | 18.65 | 18.65 | ▼ 0.15 | 5 |
11:22:26 | 18.6 | 18.65 | 18.65 | ▼ 0.15 | 2 |
11:20:43 | 18.6 | 18.65 | 18.65 | ▼ 0.15 | 2 |
11:17:21 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 5 |
11:09:25 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 10 |
11:07:21 | 18.55 | 18.6 | 18.6 | ▼ 0.2 | 10 |
11:07:21 | 18.55 | 18.6 | 18.6 | ▼ 0.2 | 2 |
11:05:19 | 18.55 | 18.6 | 18.6 | ▼ 0.2 | 9 |
11:01:47 | 18.55 | 18.6 | 18.55 | ▼ 0.25 | 10 |
11:01:41 | 18.55 | 18.6 | 18.55 | ▼ 0.25 | 1 |
10:58:03 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 3 |
10:58:03 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 1 |
10:58:03 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 4 |
10:57:59 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 1 |
10:57:50 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 3 |
10:55:05 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 1 |
10:54:56 | 18.6 | 18.65 | 18.6 | ▼ 0.2 | 42 |
10:47:56 | 18.6 | 18.7 | 18.6 | ▼ 0.2 | 1 |
10:47:33 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:47:06 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 3 |
10:47:05 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 2 |
10:47:05 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:47:01 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:47:01 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:47:01 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 15 |
10:47:01 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 3 |
10:47:01 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:46:57 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:45:29 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:44:56 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 5 |
10:44:23 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 8 |
10:43:32 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 2 |
10:43:31 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:43:16 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:43:15 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:42:48 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 1 |
10:40:08 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 8 |
10:38:48 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
10:38:43 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
10:35:49 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 2 |
10:35:48 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 3 |
10:35:48 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
10:34:14 | 18.65 | 18.75 | 18.65 | ▼ 0.15 | 1 |
10:20:58 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 2 |
10:19:10 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 1 |
10:16:21 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 7 |
10:13:49 | 18.7 | 18.8 | 18.7 | ▼ 0.1 | 2 |
10:12:14 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 3 |
10:12:14 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 8 |
10:07:36 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 3 |
10:04:57 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
10:04:52 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
10:04:17 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 2 |
09:59:52 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 1 |
09:59:18 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
09:57:00 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 4 |
09:44:19 | 18.65 | 18.75 | 18.65 | ▼ 0.15 | 2 |
09:44:14 | 18.65 | 18.75 | 18.65 | ▼ 0.15 | 1 |
09:42:42 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 13 |
09:42:42 | 18.65 | 18.7 | 18.7 | ▼ 0.1 | 8 |
09:33:15 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
09:33:15 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 1 |
09:32:51 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 3 |
09:29:37 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 7 |
09:28:52 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:26:27 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:26:25 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:22:02 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:21:58 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:20:27 | 18.75 | 18.8 | 18.8 | -- | 1 |
09:20:12 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:17:19 | 18.8 | 18.85 | 18.8 | -- | 1 |
09:16:02 | 18.75 | 18.85 | 18.75 | ▼ 0.05 | 1 |
09:15:38 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 1 |
09:15:03 | 18.8 | 18.85 | 18.8 | -- | 1 |
09:10:49 | 18.8 | 18.85 | 18.8 | -- | 1 |
09:10:40 | 18.8 | 18.85 | 18.8 | -- | 20 |
09:09:57 | 18.8 | 18.85 | 18.8 | -- | 1 |
09:06:52 | 18.75 | 18.8 | 18.8 | -- | 2 |
09:06:45 | 18.75 | 18.8 | 18.8 | -- | 1 |
09:06:06 | 18.75 | 18.8 | 18.8 | -- | 5 |
09:04:39 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 1 |
09:04:01 | 18.7 | 18.8 | 18.8 | -- | 1 |
09:03:57 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 1 |
09:03:27 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 1 |
09:03:27 | 18.7 | 18.75 | 18.75 | ▼ 0.05 | 1 |
09:01:02 | 18.8 | 18.95 | 18.8 | -- | 6 |
09:00:33 | 18.8 | 18.95 | 18.8 | -- | 10 |
09:00:12 | -- | -- | 18.95 | ▲ 0.15 | 25 |
|
|