MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1227 佳格

佳格 1227

48.10

▽0.15(▽0.31%)
開盤: 48.20   最高: 48.20   最低: 47.50
昨收: 48.25   買進: 47.95   賣出: 48.15
總量: 545   金額: 0.26億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.1▼ 0.151
13:30:0047.9548.148.1▼ 0.1522
13:24:3447.848.147.8▼ 0.451
13:24:3447.848.147.8▼ 0.451
13:24:2847.848.147.8▼ 0.451
13:24:2247.8548.147.8▼ 0.456
13:24:2247.8548.147.85▼ 0.44
13:24:0247.8548.147.85▼ 0.41
13:24:0247.8548.147.85▼ 0.41
13:24:0247.948.147.9▼ 0.353
13:23:4647.948.147.9▼ 0.353
13:21:374848.1548▼ 0.251
13:21:0048.0548.1548.05▼ 0.21
13:20:5748.0548.148.1▼ 0.152
13:16:1248.148.248.1▼ 0.151
13:15:544848.248.2▼ 0.051
13:15:544848.148.1▼ 0.151
13:14:2047.9548.1548.15▼ 0.11
13:12:0847.948.248.2▼ 0.053
13:11:3047.948.248.2▼ 0.051
13:10:3047.948.248.2▼ 0.051
13:10:0347.948.248.2▼ 0.052
13:10:0347.948.248.2▼ 0.052
13:10:0247.948.248.2▼ 0.052
13:10:0147.948.1548.2▼ 0.051
13:10:0147.948.1548.15▼ 0.12
13:09:3648.1548.248.15▼ 0.11
13:09:2347.948.1548.2▼ 0.051
13:09:2347.948.1548.15▼ 0.11
13:08:5347.948.248.2▼ 0.051
13:08:4747.948.248.2▼ 0.053
13:08:3147.948.248.2▼ 0.051
13:08:1047.948.248.2▼ 0.052
13:07:4647.948.248.2▼ 0.052
13:07:3347.948.248.2▼ 0.052
13:07:3147.948.1548.15▼ 0.11
13:07:0847.948.248.2▼ 0.051
13:06:5647.948.248.2▼ 0.053
13:06:3847.948.248.2▼ 0.051
13:06:3147.948.248.2▼ 0.051
13:06:2047.948.248.2▼ 0.052
13:06:0147.948.248.2▼ 0.052
13:06:0147.948.1548.15▼ 0.12
13:05:4347.948.1548.15▼ 0.13
13:05:3647.94848▼ 0.251
13:05:3047.948.1548.15▼ 0.11
13:05:0647.948.1548.15▼ 0.12
13:04:3047.948.148.1▼ 0.151
13:04:3047.948.148.1▼ 0.152
13:03:3047.948.148.1▼ 0.151
13:02:3447.9548.147.95▼ 0.31
13:02:2647.9548.148.1▼ 0.151
13:02:2647.9548.148.1▼ 0.151
13:01:3047.948.148.1▼ 0.151
13:00:4447.947.9547.95▼ 0.31
13:00:444848.148▼ 0.254
13:00:304848.148.1▼ 0.151
13:00:284848.148▼ 0.251
13:00:044848.148▼ 0.251
12:59:304848.148.1▼ 0.151
12:58:314848.148.1▼ 0.151
12:57:314848.148.1▼ 0.151
12:56:314848.148.1▼ 0.151
12:55:384848.0548.05▼ 0.21
12:55:0148.0548.148.05▼ 0.23
12:54:454848.148▼ 0.252
12:54:304848.148.1▼ 0.151
12:53:344848.148▼ 0.251
12:53:304848.0548.05▼ 0.21
12:53:034848.0548▼ 0.251
12:51:304848.148.1▼ 0.151
12:51:304848.0548▼ 0.251
12:50:4848.148.1548.1▼ 0.152
12:50:474848.148.1▼ 0.153
12:50:304848.148.1▼ 0.151
12:49:124848.1548▼ 0.251
12:49:114848.1548.15▼ 0.11
12:48:314848.148.1▼ 0.151
12:47:314848.148.1▼ 0.151
12:46:314848.148.1▼ 0.151
12:44:314848.148.1▼ 0.151
12:43:304848.148.1▼ 0.151
12:41:304848.148.1▼ 0.151
12:40:304848.148.1▼ 0.151
12:39:584848.148▼ 0.251
12:39:494848.148▼ 0.251
12:39:3748.0548.1548.05▼ 0.23
12:38:3148.0548.1548.15▼ 0.11
12:37:3148.0548.1548.15▼ 0.11
12:36:3148.0548.1548.15▼ 0.11
12:34:314848.148.1▼ 0.151
12:33:304848.148.1▼ 0.151
12:31:304848.148.1▼ 0.151
12:30:304848.148.1▼ 0.151
12:28:334848.148▼ 0.251
12:28:314848.148.1▼ 0.151
12:27:314848.1548.15▼ 0.11
12:26:314848.1548.15▼ 0.11
12:24:304848.1548.15▼ 0.11
12:23:304848.1548.15▼ 0.11
12:23:284848.1548▼ 0.251
12:21:304848.1548.15▼ 0.11
12:20:304848.1548.15▼ 0.11
12:19:174848.148.1▼ 0.151
12:18:314848.148.1▼ 0.151
12:17:314848.148.1▼ 0.151
12:16:314848.148.1▼ 0.151
12:15:264848.148.1▼ 0.151
12:14:314848.1548.15▼ 0.11
12:13:304848.1548.15▼ 0.11
12:11:304848.1548.15▼ 0.11
12:10:344848.1548▼ 0.251
12:10:304848.1548.15▼ 0.11
12:08:314848.1548.15▼ 0.11
12:07:314848.1548.15▼ 0.11
12:06:314848.1548.15▼ 0.11
12:04:314848.1548.15▼ 0.11
12:03:304848.1548.15▼ 0.11
12:01:324848.1548▼ 0.251
12:01:304848.1548.15▼ 0.11
12:00:304848.1548.15▼ 0.11
12:00:024848.1548.15▼ 0.14
11:58:3448.0548.248.05▼ 0.21
11:58:3148.0548.248.2▼ 0.051
11:57:3148.0548.248.2▼ 0.051
11:56:3148.0548.248.2▼ 0.051
11:55:4848.0548.248.2▼ 0.051
11:54:3048.0548.248.2▼ 0.051
11:53:3048.0548.248.2▼ 0.051
11:51:3048.0548.248.2▼ 0.051
11:50:3148.0548.248.2▼ 0.051
11:49:3248.0548.1548.2▼ 0.052
11:49:3248.0548.1548.15▼ 0.12
11:49:3148.0548.1548.15▼ 0.11
11:47:3148.0548.248.2▼ 0.051
11:46:314848.248.2▼ 0.051
11:44:314848.248.2▼ 0.051
11:43:304848.248.2▼ 0.051
11:41:3048.0548.248.2▼ 0.051
11:40:304848.248.2▼ 0.051
11:39:314848.248.2▼ 0.051
11:39:014848.1548.15▼ 0.14
11:37:314848.248.2▼ 0.051
11:37:264848.1548.15▼ 0.11
11:36:314848.1548.15▼ 0.11
11:34:314848.1548.15▼ 0.11
11:33:304848.148.1▼ 0.151
11:31:304848.1548.15▼ 0.11
11:30:3148.0548.248.05▼ 0.21
11:30:3148.0548.1548.15▼ 0.11
11:30:0448.148.1548.1▼ 0.151
11:29:304848.1548.15▼ 0.11
11:28:314848.1548.15▼ 0.14
11:28:0548.0548.1548.05▼ 0.21
11:27:314848.1548.15▼ 0.11
11:26:314848.1548.15▼ 0.11
11:25:534848.248▼ 0.253
11:24:304848.1548.15▼ 0.11
11:23:304848.1548.15▼ 0.11
11:21:304848.1548.15▼ 0.11
11:20:304848.1548.15▼ 0.11
11:19:314848.1548.15▼ 0.11
11:18:014848.1548.15▼ 0.14
11:17:314848.1548.15▼ 0.11
11:16:314848.148.1▼ 0.151
11:14:3147.948.148.1▼ 0.151
11:13:3047.948.148.1▼ 0.151
11:12:2847.948.148.1▼ 0.151
11:11:3047.948.148.1▼ 0.151
11:10:3047.948.148.1▼ 0.151
11:09:3147.948.148.1▼ 0.151
11:07:3147.948.148.1▼ 0.154
11:07:3147.948.148.1▼ 0.151
11:07:274848.148▼ 0.251
11:06:424848.148▼ 0.253
11:06:414848.0548.05▼ 0.21
11:06:314848.0548.05▼ 0.21
11:05:5947.954848▼ 0.254
11:05:5847.94848▼ 0.251
11:05:5847.94848▼ 0.251
11:05:5747.94848▼ 0.251
11:04:3147.94848▼ 0.251
11:04:2847.94848▼ 0.251
11:03:3047.94848▼ 0.251
11:01:3047.854848▼ 0.251
11:00:5847.854848▼ 0.251
11:00:3047.854848▼ 0.251
10:59:3147.854848▼ 0.251
10:57:3147.854848▼ 0.251
10:57:0247.854848▼ 0.254
10:56:3147.854848▼ 0.251
10:55:5947.854848▼ 0.251
10:54:3047.854848▼ 0.251
10:53:3047.854848▼ 0.251
10:52:1047.854848▼ 0.251
10:51:5047.854848▼ 0.255
10:51:3047.854848▼ 0.251
10:51:0347.854848▼ 0.251
10:50:5247.854848▼ 0.251
10:50:3047.854848▼ 0.251
10:49:3147.854848▼ 0.251
10:49:1047.854848▼ 0.251
10:48:4447.854848▼ 0.251
10:47:3147.8547.9547.95▼ 0.31
10:46:3347.854848▼ 0.251
10:46:3247.854848▼ 0.255
10:46:3147.854848▼ 0.251
10:46:2647.8547.9547.95▼ 0.31
10:46:1447.8547.9547.95▼ 0.31
10:45:3547.8547.947.9▼ 0.351
10:45:3547.8547.947.9▼ 0.352
10:44:3047.847.947.9▼ 0.351
10:43:3047.847.947.9▼ 0.351
10:36:0147.847.8547.9▼ 0.352
10:36:0147.847.8547.85▼ 0.43
10:34:1347.847.8547.8▼ 0.451
10:33:4447.847.8547.8▼ 0.451
10:31:5847.847.947.8▼ 0.451
10:31:2847.8547.947.85▼ 0.41
10:31:1847.8547.947.85▼ 0.41
10:31:1747.947.9547.9▼ 0.359
10:29:0047.947.9547.9▼ 0.351
10:28:2347.947.9547.95▼ 0.31
10:26:3347.947.9547.9▼ 0.351
10:26:1047.947.9547.9▼ 0.351
10:26:0947.954847.95▼ 0.32
10:25:3247.954848▼ 0.255
10:19:3947.954847.95▼ 0.32
10:16:1847.954847.95▼ 0.32
10:15:0147.947.9547.95▼ 0.32
10:15:0147.947.9547.95▼ 0.35
10:09:0447.947.9547.95▼ 0.33
10:08:2147.947.9547.95▼ 0.31
10:04:4547.94847.9▼ 0.351
10:04:3147.94848▼ 0.255
10:04:2247.954847.95▼ 0.31
10:03:4647.954847.95▼ 0.31
10:00:5747.954847.95▼ 0.32
09:59:0947.954847.95▼ 0.31
09:59:0647.954848▼ 0.251
09:56:2347.954847.95▼ 0.32
09:55:4447.954848▼ 0.251
09:55:4447.954848▼ 0.251
09:54:0147.954848▼ 0.255
09:52:0147.954847.95▼ 0.35
09:51:2247.947.9547.95▼ 0.34
09:51:2247.947.9547.95▼ 0.310
09:50:2147.947.9547.95▼ 0.31
09:49:3747.947.9547.9▼ 0.351
09:49:2247.947.9547.9▼ 0.351
09:45:0547.8547.947.9▼ 0.351
09:45:0547.8547.947.9▼ 0.351
09:44:0847.8547.947.9▼ 0.351
09:43:4747.847.947.9▼ 0.351
09:43:3147.847.8547.95▼ 0.31
09:43:3147.847.8547.85▼ 0.44
09:42:5347.847.947.8▼ 0.451
09:42:2247.8547.9547.8▼ 0.451
09:42:2247.8547.9547.85▼ 0.43
09:41:1047.847.9547.8▼ 0.451
09:40:5547.947.9547.9▼ 0.351
09:39:3247.947.9547.9▼ 0.352
09:36:2247.8548.0548.05▼ 0.21
09:36:2147.8548.0548.05▼ 0.21
09:36:2147.8548.0548.05▼ 0.21
09:36:0147.854848▼ 0.251
09:36:0147.854848▼ 0.251
09:35:034848.0548▼ 0.251
09:35:0147.854848▼ 0.251
09:35:0147.854848▼ 0.251
09:35:0147.854848▼ 0.251
09:34:4847.847.9547.95▼ 0.31
09:34:4547.94847.9▼ 0.353
09:33:1247.8547.9547.95▼ 0.31
09:33:0147.847.8547.95▼ 0.31
09:33:0147.847.8547.9▼ 0.352
09:33:0147.847.8547.85▼ 0.42
09:32:4347.847.8547.85▼ 0.41
09:32:3247.847.8547.85▼ 0.42
09:26:3547.847.8547.85▼ 0.41
09:26:3547.847.8547.85▼ 0.41
09:26:2847.847.8547.8▼ 0.451
09:25:5647.847.8547.8▼ 0.451
09:24:4047.847.8547.8▼ 0.452
09:23:0047.7547.847.8▼ 0.452
09:22:4947.7547.847.8▼ 0.452
09:21:3147.847.8547.8▼ 0.458
09:20:4247.847.8547.8▼ 0.452
09:17:3547.847.8547.8▼ 0.453
09:15:3947.7547.8547.75▼ 0.51
09:12:0847.847.947.8▼ 0.451
09:12:0147.847.9547.8▼ 0.458
09:11:1747.7547.847.8▼ 0.451
09:10:5847.7547.847.75▼ 0.54
09:10:2447.7547.9547.75▼ 0.54
09:10:2247.7547.947.9▼ 0.351
09:10:2247.7547.947.9▼ 0.351
09:09:3747.747.7547.75▼ 0.51
09:06:3047.847.9547.95▼ 0.31
09:05:3947.747.8547.9▼ 0.352

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
1 20 1595 228772
融券買進 融券賣出 融券餘額 融券限額
0 2 11 228772

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -8 9 44
2022/05/16 -155 0 23
2022/05/13 122 0 23
2022/05/12 -166 11 -2
2022/05/11 208 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全乳品20.7----
競爭者 1216統一乳品64.2▽0.3▽0.47%
競爭者 1210大成油脂46.9▽0.35▽0.74%
競爭者 1218泰山油脂30.6△0.25△0.82%
競爭者 1219福壽油脂22.2----
競爭者 1225福懋油油脂50▽0.3▽0.6%
競爭者 1232大統益油脂154△0.5△0.33%
競爭者 1217愛之味保健飲品10.7△0.1△0.94%
競爭者 1707葡萄王保健飲品144----
競爭者 1231聯華食食品加工82.7△0.2△0.24%
下游客戶 8044網家電子商務73▽0.5▽0.68%
下游客戶 8454富邦媒電子商務797△37△4.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1227 佳格

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 53 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞