1229 聯華

14:30:00	--	--	66.2	▲ 0.7	17
13:30:00	66	66.1	66.2	▲ 0.7	41
13:24:43	66	66.2	66	▲ 0.5	1
13:24:22	66.1	66.2	66.1	▲ 0.6	1
13:23:28	66	66.2	66	▲ 0.5	1
13:23:28	66.1	66.2	66.1	▲ 0.6	1
13:22:26	66.1	66.2	66.1	▲ 0.6	1
13:21:20	66	66.2	66	▲ 0.5	1
13:21:20	66.1	66.2	66.1	▲ 0.6	1
13:20:23	66	66.2	66	▲ 0.5	1
13:20:23	66.1	66.2	66.1	▲ 0.6	4
13:19:40	66.1	66.2	66.1	▲ 0.6	2
13:18:52	66	66.1	66.1	▲ 0.6	2
13:17:12	66	66.1	66.1	▲ 0.6	10
13:16:09	66	66.1	66.1	▲ 0.6	1
13:16:09	66	66.1	66.1	▲ 0.6	6
13:16:02	66	66.1	66.1	▲ 0.6	1
13:14:13	65.9	66	66	▲ 0.5	9
13:14:10	65.9	66	66	▲ 0.5	1
13:13:57	65.9	66	66	▲ 0.5	1
13:13:38	65.9	66	66	▲ 0.5	1
13:13:14	65.9	66	66	▲ 0.5	2
13:13:12	65.9	66	65.9	▲ 0.4	1
13:12:24	65.9	66	65.9	▲ 0.4	1
13:12:20	65.9	66	66	▲ 0.5	1
13:10:53	65.9	66	65.9	▲ 0.4	1
13:10:39	65.9	66	66	▲ 0.5	1
13:08:30	65.9	66	65.9	▲ 0.4	1
13:08:29	65.9	66	65.9	▲ 0.4	9
13:05:59	65.8	66	66	▲ 0.5	1
13:00:18	65.8	66	65.8	▲ 0.3	1
12:58:33	65.7	65.8	65.8	▲ 0.3	1
12:58:33	65.7	65.8	65.8	▲ 0.3	6
12:57:55	65.7	66	65.7	▲ 0.2	2
12:57:52	65.7	65.9	65.9	▲ 0.4	2
12:57:52	65.7	65.8	65.8	▲ 0.3	2
12:57:51	65.8	65.9	65.8	▲ 0.3	1
12:57:51	65.8	65.9	65.8	▲ 0.3	1
12:57:51	65.7	65.8	65.8	▲ 0.3	8
12:57:51	65.7	65.8	65.8	▲ 0.3	1
12:57:15	65.8	65.9	65.8	▲ 0.3	1
12:57:14	65.8	65.9	65.8	▲ 0.3	2
12:56:32	65.8	65.9	65.8	▲ 0.3	2
12:55:50	65.8	65.9	65.8	▲ 0.3	2
12:55:09	65.8	65.9	65.8	▲ 0.3	1
12:55:09	65.8	65.9	65.8	▲ 0.3	2
12:54:27	65.8	65.9	65.8	▲ 0.3	2
12:53:45	65.8	65.9	65.8	▲ 0.3	2
12:53:03	65.8	65.9	65.8	▲ 0.3	2
12:52:42	65.8	65.9	65.8	▲ 0.3	1
12:52:21	65.8	65.9	65.8	▲ 0.3	2
12:51:41	65.8	65.9	65.8	▲ 0.3	2
12:50:59	65.8	65.9	65.8	▲ 0.3	2
12:50:49	65.8	65.9	65.8	▲ 0.3	2
12:50:47	65.8	65.9	65.8	▲ 0.3	1
12:50:47	65.8	65.9	65.8	▲ 0.3	5
12:49:55	65.8	65.9	65.8	▲ 0.3	2
12:49:00	65.8	65.9	65.8	▲ 0.3	2
12:48:29	65.9	66	65.9	▲ 0.4	2
12:48:06	65.8	66	66	▲ 0.5	1
12:48:05	65.8	66	65.8	▲ 0.3	2
12:47:47	65.9	66	65.9	▲ 0.4	1
12:47:10	65.9	66	65.9	▲ 0.4	2
12:46:15	65.9	66	65.9	▲ 0.4	2
12:46:08	65.9	66	66	▲ 0.5	2
12:45:20	65.9	66	65.9	▲ 0.4	2
12:44:25	65.9	66	65.9	▲ 0.4	1
12:44:25	65.9	66	65.9	▲ 0.4	2
12:42:01	65.9	66	65.9	▲ 0.4	1
12:40:34	65.9	66	65.9	▲ 0.4	4
12:38:59	65.9	66	65.9	▲ 0.4	1
12:38:45	65.9	66	66	▲ 0.5	1
12:37:31	66	66.1	66	▲ 0.5	2
12:36:37	66	66.1	66	▲ 0.5	2
12:35:44	65.9	66	66	▲ 0.5	1
12:35:43	66	66.1	66	▲ 0.5	1
12:35:19	66	66.1	66	▲ 0.5	1
12:35:10	65.9	66	66	▲ 0.5	1
12:34:59	65.9	66	66	▲ 0.5	1
12:33:54	66	66.1	66	▲ 0.5	2
12:33:09	66	66.1	66	▲ 0.5	1
12:33:01	66	66.1	66	▲ 0.5	2
12:32:06	66	66.1	66	▲ 0.5	2
12:31:13	66	66.1	66	▲ 0.5	2
12:31:01	66	66.1	66	▲ 0.5	1
12:30:18	66	66.1	66	▲ 0.5	2
12:29:25	66	66.1	66	▲ 0.5	2
12:28:31	66	66.1	66	▲ 0.5	2
12:27:39	66	66.1	66.1	▲ 0.6	2
12:27:37	66	66.1	66	▲ 0.5	2
12:26:43	66	66.1	66	▲ 0.5	1
12:26:43	66	66.1	66	▲ 0.5	2
12:25:49	66	66.1	66	▲ 0.5	2
12:25:47	66	66.1	66.1	▲ 0.6	1
12:25:22	66	66.1	66	▲ 0.5	1
12:24:55	66	66.1	66	▲ 0.5	2
12:24:38	66	66.1	66	▲ 0.5	5
12:15:13	66	66.1	66.1	▲ 0.6	2
12:14:50	66	66.1	66.1	▲ 0.6	1
12:14:37	66	66.1	66.1	▲ 0.6	1
12:14:06	66	66.1	66.1	▲ 0.6	4
12:14:04	66	66.1	66.1	▲ 0.6	1
12:12:03	66	66.1	66.1	▲ 0.6	1
12:10:17	66	66.1	66.1	▲ 0.6	4
12:10:13	65.9	66	66	▲ 0.5	25
12:10:13	65.9	66	66	▲ 0.5	2
12:09:55	65.9	66	66	▲ 0.5	1
12:09:45	65.9	66	66	▲ 0.5	1
12:09:03	65.9	66	66	▲ 0.5	2
12:08:33	65.9	66	65.9	▲ 0.4	2
12:08:03	65.9	66	66	▲ 0.5	1
12:07:30	65.9	66	66	▲ 0.5	1
12:07:20	65.9	66	66	▲ 0.5	1
12:07:20	65.9	66	66	▲ 0.5	2
12:07:19	65.9	66	66	▲ 0.5	2
12:05:24	65.9	66	66	▲ 0.5	1
12:01:44	65.8	66	66	▲ 0.5	20
12:00:27	65.8	65.9	65.9	▲ 0.4	8
12:00:11	65.8	65.9	65.9	▲ 0.4	1
11:59:55	65.8	65.9	65.8	▲ 0.3	2
11:59:55	65.8	65.9	65.8	▲ 0.3	2
11:59:55	65.8	65.9	65.8	▲ 0.3	2
11:59:18	65.8	65.9	65.9	▲ 0.4	1
11:59:09	65.8	65.9	65.9	▲ 0.4	5
11:56:47	65.8	65.9	65.9	▲ 0.4	2
11:56:00	65.8	65.9	65.9	▲ 0.4	1
11:53:42	65.8	65.9	65.9	▲ 0.4	1
11:52:59	65.8	65.9	65.8	▲ 0.3	1
11:45:24	65.7	65.8	65.8	▲ 0.3	12
11:42:11	65.6	65.8	65.8	▲ 0.3	1
11:37:28	65.6	65.8	65.8	▲ 0.3	1
11:36:15	65.6	65.8	65.8	▲ 0.3	1
11:33:55	65.6	65.9	65.6	▲ 0.1	2
11:33:05	65.7	66	66	▲ 0.5	4
11:33:05	65.7	65.9	65.9	▲ 0.4	2
11:31:57	65.6	65.9	65.6	▲ 0.1	2
11:31:52	65.7	65.9	65.7	▲ 0.2	2
11:30:00	65.7	65.9	65.7	▲ 0.2	2
11:28:50	65.7	65.9	65.9	▲ 0.4	13
11:28:31	65.7	65.9	65.7	▲ 0.2	3
11:28:03	65.7	65.9	65.7	▲ 0.2	2
11:26:06	65.7	65.9	65.7	▲ 0.2	2
11:24:08	65.7	65.9	65.7	▲ 0.2	2
11:22:10	65.7	65.9	65.7	▲ 0.2	2
11:20:13	65.7	65.9	65.7	▲ 0.2	2
11:20:04	65.7	65.8	65.8	▲ 0.3	3
11:19:58	65.7	65.8	65.8	▲ 0.3	5
11:18:55	65.7	65.8	65.8	▲ 0.3	1
11:18:16	65.5	65.8	65.5	--	2
11:17:22	65.5	65.7	65.7	▲ 0.2	11
11:17:22	65.5	65.7	65.7	▲ 0.2	1
11:17:05	65.5	65.7	65.7	▲ 0.2	1
11:16:19	65.5	65.7	65.5	--	2
11:14:21	65.5	65.7	65.5	--	2
11:12:23	65.5	65.7	65.5	--	2
11:10:27	65.5	65.7	65.5	--	2
11:09:59	65.5	65.7	65.5	--	3
11:09:32	65.5	65.7	65.5	--	1
11:08:29	65.5	65.7	65.5	--	2
11:06:53	65.5	65.6	65.6	▲ 0.1	1
11:06:53	65.5	65.6	65.6	▲ 0.1	10
11:06:32	65.5	65.7	65.5	--	2
11:06:12	65.6	65.7	65.6	▲ 0.1	1
11:05:00	65.5	65.6	65.6	▲ 0.1	1
11:05:00	65.5	65.6	65.6	▲ 0.1	1
11:04:34	65.5	65.7	65.5	--	2
11:02:37	65.5	65.7	65.5	--	2
11:02:20	65.5	65.7	65.5	--	1
11:02:04	65.6	65.7	65.6	▲ 0.1	1
11:00:39	65.5	65.7	65.5	--	2
10:59:46	65.5	65.6	65.6	▲ 0.1	2
10:58:42	65.5	65.7	65.5	--	2
10:56:45	65.5	65.7	65.5	--	2
10:54:47	65.5	65.7	65.5	--	2
10:53:38	65.5	65.7	65.7	▲ 0.2	4
10:52:49	65.5	65.7	65.5	--	2
10:50:53	65.6	65.7	65.6	▲ 0.1	2
10:48:55	65.6	65.7	65.6	▲ 0.1	2
10:46:58	65.6	65.7	65.6	▲ 0.1	2
10:45:22	65.5	65.6	65.6	▲ 0.1	9
10:45:01	65.5	65.6	65.5	--	2
10:43:02	65.5	65.6	65.5	--	2
10:42:54	65.5	65.6	65.5	--	1
10:42:52	65.5	65.6	65.6	▲ 0.1	2
10:41:52	65.5	65.6	65.5	--	1
10:41:06	65.5	65.6	65.5	--	2
10:39:08	65.5	65.6	65.5	--	2
10:38:37	65.5	65.6	65.6	▲ 0.1	1
10:37:11	65.5	65.7	65.5	--	2
10:35:14	65.6	65.7	65.5	--	1
10:35:14	65.6	65.7	65.6	▲ 0.1	1
10:33:45	65.6	65.7	65.7	▲ 0.2	1
10:33:15	65.6	65.7	65.6	▲ 0.1	2
10:32:36	65.6	65.7	65.6	▲ 0.1	2
10:31:18	65.6	65.7	65.6	▲ 0.1	2
10:29:22	65.6	65.7	65.6	▲ 0.1	2
10:29:13	65.6	65.7	65.6	▲ 0.1	1
10:27:58	65.6	65.7	65.6	▲ 0.1	3
10:27:24	65.6	65.7	65.6	▲ 0.1	4
10:27:24	65.6	65.7	65.6	▲ 0.1	2
10:25:27	65.6	65.7	65.6	▲ 0.1	2
10:23:29	65.6	65.7	65.6	▲ 0.1	2
10:21:31	65.6	65.7	65.6	▲ 0.1	2
10:21:23	65.6	65.7	65.7	▲ 0.2	3
10:20:58	65.6	65.7	65.6	▲ 0.1	2
10:19:43	65.6	65.7	65.6	▲ 0.1	1
10:19:35	65.6	65.7	65.6	▲ 0.1	2
10:17:37	65.6	65.7	65.6	▲ 0.1	2
10:15:40	65.6	65.7	65.6	▲ 0.1	2
10:15:21	65.6	65.7	65.6	▲ 0.1	11
10:13:42	65.6	65.7	65.6	▲ 0.1	2
10:11:44	65.6	65.7	65.6	▲ 0.1	2
10:10:39	65.6	65.7	65.7	▲ 0.2	2
10:09:48	65.6	65.7	65.6	▲ 0.1	2
10:09:29	65.6	65.7	65.7	▲ 0.2	1
10:08:09	65.6	65.7	65.7	▲ 0.2	1
10:07:50	65.6	65.7	65.6	▲ 0.1	2
10:05:53	65.6	65.7	65.6	▲ 0.1	2
10:03:56	65.6	65.7	65.6	▲ 0.1	2
10:02:59	65.6	65.7	65.7	▲ 0.2	1
10:02:30	65.6	65.7	65.7	▲ 0.2	1
10:01:57	65.6	65.7	65.6	▲ 0.1	2
10:00:01	65.6	65.7	65.6	▲ 0.1	2
09:58:03	65.6	65.7	65.6	▲ 0.1	2
09:56:28	65.7	65.8	65.7	▲ 0.2	1
09:56:06	65.7	65.8	65.7	▲ 0.2	6
09:56:06	65.7	65.8	65.7	▲ 0.2	4
09:56:06	65.7	65.8	65.7	▲ 0.2	2
09:54:09	65.7	65.9	65.7	▲ 0.2	2
09:52:11	65.7	65.9	65.7	▲ 0.2	2
09:50:14	65.7	65.9	65.7	▲ 0.2	2
09:50:08	65.7	65.8	65.8	▲ 0.3	1
09:50:08	65.7	65.8	65.8	▲ 0.3	1
09:49:49	65.8	65.9	65.8	▲ 0.3	1
09:49:20	65.8	65.9	65.8	▲ 0.3	1
09:49:20	65.8	65.9	65.8	▲ 0.3	5
09:43:11	65.9	66	65.9	▲ 0.4	1
09:43:11	65.8	65.9	65.9	▲ 0.4	2
09:42:58	65.8	65.9	65.9	▲ 0.4	3
09:41:27	65.8	66	65.8	▲ 0.3	3
09:40:07	65.8	65.9	65.9	▲ 0.4	2
09:39:27	65.9	66	65.9	▲ 0.4	11
09:38:36	65.9	66	66	▲ 0.5	3
09:37:47	65.9	66	66	▲ 0.5	1
09:36:11	65.9	66	66	▲ 0.5	2
09:36:10	65.9	66	66	▲ 0.5	2
09:34:59	65.9	66	66	▲ 0.5	1
09:33:45	65.9	66	66	▲ 0.5	1
09:31:15	65.9	66	66	▲ 0.5	1
09:30:55	65.9	66	66	▲ 0.5	3
09:30:43	65.9	66	66	▲ 0.5	1
09:30:20	66	66.1	66	▲ 0.5	12
09:29:46	66	66.1	66	▲ 0.5	2
09:28:30	65.9	66	66	▲ 0.5	1
09:28:25	65.9	66	66	▲ 0.5	2
09:27:11	66	66.1	66	▲ 0.5	1
09:26:37	66	66.1	66	▲ 0.5	1
09:26:37	66	66.1	66	▲ 0.5	4
09:26:37	65.9	66	66	▲ 0.5	1
09:26:14	66	66.1	66	▲ 0.5	1
09:26:14	66	66.1	66	▲ 0.5	1
09:26:09	65.9	66	66	▲ 0.5	4
09:24:32	65.9	66	66	▲ 0.5	1
09:24:18	65.9	66	66	▲ 0.5	2
09:23:16	65.9	66	65.9	▲ 0.4	1
09:20:43	66	66.1	66	▲ 0.5	3
09:20:23	66	66.1	66	▲ 0.5	2
09:18:30	66	66.2	66	▲ 0.5	2
09:16:38	66	66.1	66	▲ 0.5	2
09:16:26	66.1	66.2	66.1	▲ 0.6	1
09:16:02	66	66.1	66.1	▲ 0.6	1
09:14:45	66	66.1	66	▲ 0.5	2
09:12:52	66	66.2	66	▲ 0.5	2
09:11:00	66	66.2	66	▲ 0.5	2
09:10:49	66.1	66.2	66.1	▲ 0.6	1
09:10:34	66	66.1	66.1	▲ 0.6	1
09:09:28	66.1	66.2	66.1	▲ 0.6	1
09:09:16	66.1	66.2	66.1	▲ 0.6	1
09:09:07	66	66.2	66	▲ 0.5	2
09:07:31	65.9	66	66	▲ 0.5	1
09:07:19	65.9	66	66.1	▲ 0.6	3
09:07:19	65.9	66	66	▲ 0.5	2
09:07:10	65.9	66	66	▲ 0.5	3
09:07:09	65.9	66.1	66.1	▲ 0.6	2
09:07:07	65.9	66	66	▲ 0.5	4
09:05:22	65.9	66	66	▲ 0.5	2
09:05:16	66	66.1	66	▲ 0.5	2
09:04:24	65.9	66.1	65.9	▲ 0.4	2
09:04:23	65.9	66	66	▲ 0.5	4
09:04:23	65.9	66	66	▲ 0.5	2
09:04:11	65.9	66	65.9	▲ 0.4	2
09:03:40	65.8	66	66	▲ 0.5	3
09:03:40	65.8	66	66	▲ 0.5	1
09:03:12	65.8	66	66	▲ 0.5	1
09:03:00	65.8	65.9	65.9	▲ 0.4	10
09:02:32	65.9	66	65.9	▲ 0.4	2
09:02:10	65.7	65.9	65.9	▲ 0.4	2
09:01:21	65.7	65.8	65.8	▲ 0.3	1
09:00:17	--	--	65.6	▲ 0.1	7

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
11	7	688	395934
融券買進	融券賣出	融券餘額	融券限額
0	0	0	395934

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	-72	0	74
2024/04/19	-631	0	-128
2024/04/18	-25	0	-4
2024/04/17	-481	0	-74
2024/04/16	-769	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1216統一	麵粉	78.4	▽0.5	▽0.63%
競爭者	1225福懋油	麵粉	58.4	△0.6	△1.04%
競爭者	1264德麥	麵製品相關	300	--	--
競爭者	1702南僑	麵製品相關	60.5	△4.5	△8.04%
下游客戶	1203味王	麵粉	47.85	△0.25	△0.53%
下游客戶	1702南僑	麵粉	60.5	△4.5	△8.04%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1229 聯華投控

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	68
同業標準	34	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	7
同業標準	39	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1229 聯華

聯華 1229

66.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1229 聯華投控

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看