MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1231 聯華食

聯華食 1231

89.90

△2.70(△3.10%)
開盤: 87.40   最高: 90.00   最低: 87.40
昨收: 87.20   買進: 89.80   賣出: 89.90
總量: 753   金額: 0.67億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89.9▲ 2.79
13:30:0089.889.989.9▲ 2.727
13:24:5489.889.989.9▲ 2.73
13:23:5789.389.789.7▲ 2.51
13:23:5189.789.989.7▲ 2.53
13:23:1489.389.989.9▲ 2.72
13:22:3089.389.889.8▲ 2.62
13:21:3289.389.989.9▲ 2.71
13:21:3289.389.889.8▲ 2.69
13:21:1389.389.889.8▲ 2.61
13:21:1389.389.789.7▲ 2.55
13:19:3589.289.589.5▲ 2.31
13:19:2889.489.589.4▲ 2.21
13:19:2889.489.589.4▲ 2.21
13:18:4189.489.589.5▲ 2.31
13:17:5889.489.589.5▲ 2.32
13:16:1189.589.789.5▲ 2.31
13:15:2289.689.789.6▲ 2.42
13:15:2289.689.789.6▲ 2.42
13:15:1189.689.789.6▲ 2.41
13:15:0289.689.789.6▲ 2.41
13:14:5589.689.789.7▲ 2.51
13:14:1989.689.789.6▲ 2.41
13:13:0889.689.789.6▲ 2.42
13:12:3689.689.789.7▲ 2.51
13:11:1989.689.789.7▲ 2.51
13:10:0389.589.789.7▲ 2.51
13:08:3889.589.689.6▲ 2.41
13:08:3089.589.789.7▲ 2.51
13:07:1989.589.789.7▲ 2.51
13:06:4989.589.789.7▲ 2.51
13:05:1689.589.789.7▲ 2.51
13:03:3589.489.789.7▲ 2.51
13:03:0589.489.689.6▲ 2.41
13:02:2189.489.689.6▲ 2.41
13:01:5289.489.789.7▲ 2.51
13:00:0889.489.789.4▲ 2.21
12:59:5289.389.789.7▲ 2.51
12:57:3389.289.689.6▲ 2.41
12:55:2689.289.589.5▲ 2.31
12:52:2989.289.589.2▲ 22
12:49:3089.189.289.2▲ 21
12:47:3489.189.389.3▲ 2.11
12:47:2889.189.489.4▲ 2.21
12:47:2889.189.389.3▲ 2.11
12:45:4789.189.289.2▲ 21
12:45:2289.189.289.2▲ 21
12:44:4189.189.489.1▲ 1.91
12:44:1289.189.489.1▲ 1.92
12:43:038989.389.3▲ 2.11
12:43:0389.189.389.1▲ 1.94
12:43:0089.289.389.2▲ 24
12:42:4789.389.489.3▲ 2.11
12:42:4289.389.489.3▲ 2.11
12:42:3789.389.489.4▲ 2.21
12:42:3789.589.689.5▲ 2.31
12:42:3789.589.689.5▲ 2.31
12:42:3789.689.789.6▲ 2.41
12:40:5389.689.789.6▲ 2.41
12:40:1989.689.789.6▲ 2.41
12:39:3689.689.789.7▲ 2.51
12:39:2989.689.789.7▲ 2.51
12:37:3889.789.889.7▲ 2.52
12:37:2989.689.789.7▲ 2.51
12:37:2489.689.789.7▲ 2.51
12:33:3389.889.989.8▲ 2.61
12:33:3389.889.989.8▲ 2.61
12:32:5189.689.989.6▲ 2.41
12:32:4989.689.889.8▲ 2.63
12:31:3689.689.889.8▲ 2.61
12:27:2789.889.989.8▲ 2.61
12:26:3189.889.989.8▲ 2.64
12:25:3989.789.889.8▲ 2.61
12:25:2889.789.889.8▲ 2.61
12:24:2489.789.989.9▲ 2.71
12:23:4989.789.989.9▲ 2.71
12:23:0289.789.889.8▲ 2.61
12:22:0389.689.889.8▲ 2.68
12:21:0089.389.689.8▲ 2.63
12:21:0089.389.689.7▲ 2.51
12:21:0089.389.689.6▲ 2.41
12:20:0489.389.589.5▲ 2.31
12:20:0489.389.589.5▲ 2.31
12:17:1489.389.589.5▲ 2.31
12:15:2689.289.589.5▲ 2.31
12:15:0589.489.589.4▲ 2.21
12:14:2889.489.589.4▲ 2.21
12:12:0489.589.789.5▲ 2.32
12:11:2289.589.789.5▲ 2.31
12:10:1889.789.889.6▲ 2.48
12:10:1889.789.889.7▲ 2.52
12:10:1889.689.789.7▲ 2.53
12:10:0389.689.789.7▲ 2.51
12:09:1589.589.689.6▲ 2.41
12:08:5089.489.589.5▲ 2.33
12:08:3389.489.589.5▲ 2.31
12:08:3389.289.489.4▲ 2.22
12:08:2089.289.489.4▲ 2.21
12:08:0989.289.489.2▲ 21
12:06:0789.289.389.3▲ 2.11
12:04:5889.189.489.1▲ 1.91
12:04:5089.189.389.3▲ 2.11
11:57:008989.189.1▲ 1.95
11:55:3289.189.489.1▲ 1.91
11:51:2989.189.389.3▲ 2.11
11:51:2989.189.389.1▲ 1.92
11:48:0989.189.289.2▲ 21
11:45:2289.189.589.1▲ 1.93
11:44:5789.189.589.1▲ 1.91
11:39:3389.589.689.5▲ 2.34
11:30:3189.589.689.5▲ 2.31
11:28:5389.589.689.5▲ 2.32
11:24:5589.589.789.7▲ 2.51
11:23:3289.589.789.5▲ 2.31
11:23:0489.189.689.6▲ 2.41
11:21:5989.189.289.2▲ 21
11:18:4289.289.689.2▲ 21
11:18:2189.289.689.2▲ 22
11:17:078989.189.1▲ 1.91
11:17:0789.189.689.1▲ 1.91
11:17:058989.189.1▲ 1.91
11:17:0589.189.689.1▲ 1.92
11:14:1589.189.689.1▲ 1.92
11:12:5388.98989▲ 1.84
11:12:538989.789▲ 1.86
11:12:2089.189.789.1▲ 1.91
11:12:0689.189.789.1▲ 1.91
11:12:0689.189.789.1▲ 1.91
11:12:0189.189.789.1▲ 1.91
11:11:5589.289.789.2▲ 24
11:11:3889.589.889.2▲ 23
11:11:3889.589.889.3▲ 2.11
11:11:3889.589.889.4▲ 2.23
11:11:3889.589.889.5▲ 2.31
11:10:0089.489.589.5▲ 2.32
11:08:4689.589.889.5▲ 2.33
11:08:1289.589.689.6▲ 2.41
11:07:2689.589.689.5▲ 2.33
11:04:0889.589.789.5▲ 2.31
11:03:0089.589.789.5▲ 2.33
10:55:5589.589.689.6▲ 2.41
10:54:5589.689.889.6▲ 2.45
10:53:2589.789.889.7▲ 2.53
10:52:4389.789.889.7▲ 2.51
10:52:1389.789.889.8▲ 2.61
10:52:1089.789.889.7▲ 2.52
10:51:2989.889.989.8▲ 2.66
10:51:1389.889.989.9▲ 2.71
10:50:1889.889.989.9▲ 2.72
10:47:2889.889.989.9▲ 2.72
10:47:0289.889.989.8▲ 2.61
10:46:3489.889.989.8▲ 2.61
10:45:3789.889.989.9▲ 2.71
10:45:1589.889.989.9▲ 2.74
10:41:5989.789.889.8▲ 2.61
10:41:4489.889.989.8▲ 2.61
10:41:4189.789.889.8▲ 2.65
10:41:3689.789.889.8▲ 2.62
10:41:3689.789.889.8▲ 2.61
10:41:3689.789.889.8▲ 2.61
10:41:3489.889.989.8▲ 2.61
10:41:3089.889.989.8▲ 2.65
10:38:2989.689.889.8▲ 2.67
10:38:2989.689.889.8▲ 2.62
10:37:5089.89089.8▲ 2.61
10:37:1989.89089.8▲ 2.61
10:37:0589.889.989.9▲ 2.71
10:35:1989.69089.6▲ 2.41
10:35:1389.69089.6▲ 2.41
10:34:2289.79089.7▲ 2.51
10:33:5089.89089.8▲ 2.62
10:31:4389.99089.9▲ 2.72
10:31:0489.889.989.8▲ 2.61
10:30:3689.889.989.9▲ 2.71
10:28:2989.889.989.9▲ 2.71
10:27:3189.889.989.9▲ 2.72
10:27:2489.99089.9▲ 2.73
10:26:3289.99090▲ 2.82
10:26:2089.99090▲ 2.81
10:26:1289.889.989.9▲ 2.71
10:25:3289.889.989.9▲ 2.71
10:25:2389.889.989.8▲ 2.63
10:23:5889.889.989.8▲ 2.61
10:23:5089.889.989.9▲ 2.71
10:23:3589.889.989.9▲ 2.72
10:23:1389.889.989.9▲ 2.73
10:23:0089.789.889.8▲ 2.62
10:23:0089.789.889.8▲ 2.62
10:21:4789.789.889.8▲ 2.62
10:21:4589.789.889.8▲ 2.62
10:21:3689.689.789.7▲ 2.51
10:20:5989.489.789.7▲ 2.55
10:20:5989.489.689.6▲ 2.43
10:20:1689.689.789.6▲ 2.41
10:20:1489.689.789.6▲ 2.41
10:20:1289.389.589.6▲ 2.42
10:20:0289.389.589.6▲ 2.424
10:19:5989.389.489.4▲ 2.23
10:19:5989.389.489.4▲ 2.26
10:19:5989.389.489.4▲ 2.21
10:19:5989.389.489.4▲ 2.21
10:19:5989.389.489.4▲ 2.214
10:19:5989.389.489.4▲ 2.22
10:19:5989.289.489.4▲ 2.21
10:19:5989.289.389.3▲ 2.17
10:19:5989.289.389.3▲ 2.15
10:19:5389.289.389.2▲ 21
10:18:5089.289.389.2▲ 21
10:15:0689.289.389.2▲ 24
10:12:2889.289.389.2▲ 22
10:11:4189.289.389.2▲ 21
10:11:1989.289.389.2▲ 21
10:11:1489.289.389.2▲ 21
10:11:0089.189.289.2▲ 27
10:09:1689.189.289.1▲ 1.91
10:08:3789.189.289.1▲ 1.93
10:07:0289.189.289.2▲ 22
10:05:4389.189.289.2▲ 21
10:04:3689.189.289.2▲ 21
10:04:1489.189.289.2▲ 21
10:03:5089.189.289.2▲ 211
10:02:458989.289▲ 1.81
10:02:368989.189.1▲ 1.91
10:02:2588.98989▲ 1.829
10:02:2588.98989▲ 1.81
10:02:2588.98989▲ 1.81
10:00:1288.98989▲ 1.81
09:59:2188.98989▲ 1.81
09:56:1788.98988.9▲ 1.72
09:53:3288.98988.9▲ 1.72
09:48:0288.98988.9▲ 1.71
09:47:5888.98989▲ 1.82
09:45:0688.98989▲ 1.81
09:44:3288.98988.9▲ 1.71
09:43:1588.98988.9▲ 1.71
09:43:0488.98988.9▲ 1.71
09:40:3288.98989▲ 1.83
09:39:5488.98988.9▲ 1.71
09:39:3988.88989▲ 1.81
09:38:4288.88988.8▲ 1.62
09:37:2088.88988.8▲ 1.62
09:33:5588.98988.9▲ 1.71
09:33:5588.98988.9▲ 1.73
09:32:5288.888.988.9▲ 1.71
09:32:2288.888.988.9▲ 1.71
09:32:1488.688.888.8▲ 1.61
09:32:0388.688.888.8▲ 1.61
09:30:4888.688.988.9▲ 1.71
09:27:0788.58989▲ 1.81
09:25:5888.689.189.1▲ 1.91
09:24:1888.689.289.2▲ 21
09:23:5088.689.389.3▲ 2.11
09:23:3788.589.189.1▲ 1.91
09:23:208989.189▲ 1.81
09:22:3889.189.389.1▲ 1.91
09:22:2689.189.389.1▲ 1.91
09:22:0288.589.389.3▲ 2.11
09:21:3288.48989.4▲ 2.23
09:21:3288.48989.2▲ 22
09:21:3288.48989.1▲ 1.93
09:21:3288.48989▲ 1.82
09:20:5888.689.188.6▲ 1.41
09:20:5788.688.789.1▲ 1.93
09:20:5788.688.789▲ 1.84
09:20:5788.688.788.9▲ 1.71
09:20:5788.688.788.8▲ 1.61
09:20:5788.688.788.7▲ 1.51
09:19:3988.88988.8▲ 1.61
09:19:3988.88988.8▲ 1.61
09:18:4588.98988.9▲ 1.72
09:16:558989.189▲ 1.81
09:16:5188.989.189.1▲ 1.91
09:16:458989.189▲ 1.81
09:16:458989.189▲ 1.82
09:16:3788.88989▲ 1.81
09:16:3688.88989▲ 1.81
09:16:038989.189▲ 1.81
09:16:038989.189▲ 1.81
09:16:028989.189▲ 1.85
09:15:398989.289▲ 1.81
09:15:068989.389▲ 1.81
09:14:518989.289.2▲ 22
09:14:4989.189.289.1▲ 1.92
09:14:4989.189.289.1▲ 1.91
09:14:2589.289.589.2▲ 21
09:14:2589.489.589.4▲ 2.22
09:14:2589.489.589.4▲ 2.22
09:14:2589.489.589.4▲ 2.21
09:14:0989.489.589.4▲ 2.21
09:14:0989.389.489.4▲ 2.23
09:14:0589.289.389.3▲ 2.11
09:14:0089.289.389.3▲ 2.11
09:13:4389.289.489.2▲ 22
09:13:3689.489.589.4▲ 2.21
09:13:3689.489.589.4▲ 2.21
09:13:3689.189.289.4▲ 2.22
09:13:3689.189.289.3▲ 2.11
09:13:3689.189.289.2▲ 21
09:13:3389.189.289.2▲ 21
09:13:208989.189.1▲ 1.91

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
13 17 192 50440
融券買進 融券賣出 融券餘額 融券限額
0 0 0 50440

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 346 0 -4
2022/06/23 162 0 33
2022/06/22 -43 0 -3
2022/06/21 99 0 12
2022/06/20 5 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全食品加工20.4△0.2△0.99%
競爭者 1217愛之味食品加工10.55△0.1△0.96%
競爭者 1218泰山食品加工30.55△1.05△3.56%
競爭者 1227佳格食品加工46.2△0.8△1.76%
下游客戶 2912統一超百貨273.5△4△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1231 聯華食

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞