MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1258 其祥-KY

其祥-KY 1258

26.95

▲2.45(▲10.00%)
開盤: 24.60   最高: 26.95   最低: 24.50
昨收: 24.50   買進: 26.95   賣出: --
總量: 2,768   金額: 0.00億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.95▲ 2.453
13:30:0026.95--26.95▲ 2.4513
12:52:51999999999--26.95▲ 2.451
12:50:37999999999--26.95▲ 2.451
12:23:52999999999--26.95▲ 2.451
11:33:59999999999--26.95▲ 2.451
11:22:50999999999--26.95▲ 2.451
11:21:16999999999--26.95▲ 2.451
10:44:08999999999--26.95▲ 2.456
10:29:50999999999--26.95▲ 2.452
10:12:42999999999--26.95▲ 2.453
10:12:02999999999--26.95▲ 2.452
10:10:57999999999--26.95▲ 2.452
10:10:08999999999--26.95▲ 2.453
10:06:07999999999--26.95▲ 2.451
10:05:56999999999--26.95▲ 2.4510
09:59:23999999999--26.95▲ 2.451
09:49:17999999999--26.95▲ 2.453
09:44:09999999999--26.95▲ 2.455
09:43:35999999999--26.95▲ 2.455
09:42:15999999999--26.95▲ 2.451
09:42:00999999999--26.95▲ 2.451
09:39:27999999999--26.95▲ 2.454
09:38:51999999999--26.95▲ 2.455
09:36:48999999999--26.95▲ 2.451
09:34:22999999999--26.95▲ 2.451
09:32:37999999999--26.95▲ 2.453
09:31:20999999999--26.95▲ 2.451
09:29:48999999999--26.95▲ 2.451
09:29:42999999999--26.95▲ 2.4511
09:28:09999999999--26.95▲ 2.454
09:28:03999999999--26.95▲ 2.453
09:26:06999999999--26.95▲ 2.451
09:25:10999999999--26.95▲ 2.451
09:24:57999999999--26.95▲ 2.451
09:24:44999999999--26.95▲ 2.451
09:24:37999999999--26.95▲ 2.451
09:24:22999999999--26.95▲ 2.451
09:22:38999999999--26.95▲ 2.451
09:22:34999999999--26.95▲ 2.451
09:22:33999999999--26.95▲ 2.451
09:22:32999999999--26.95▲ 2.451
09:22:18999999999--26.95▲ 2.451
09:21:56999999999--26.95▲ 2.451
09:21:43999999999--26.95▲ 2.4519
09:21:23999999999--26.95▲ 2.451
09:21:11999999999--26.95▲ 2.451
09:21:03999999999--26.95▲ 2.452
09:20:59999999999--26.95▲ 2.451
09:20:56999999999--26.95▲ 2.458
09:20:55999999999--26.95▲ 2.451
09:20:41999999999--26.95▲ 2.458
09:20:40999999999--26.95▲ 2.45142
09:20:40999999999--26.95▲ 2.45150
09:20:2826.926.9526.95▲ 2.4529
09:20:2826.926.9526.95▲ 2.4550
09:20:2726.826.926.9▲ 2.41
09:20:2526.826.9526.95▲ 2.451
09:20:2426.826.9526.95▲ 2.451
09:20:2426.826.926.95▲ 2.451
09:20:2426.826.926.9▲ 2.41
09:20:2226.826.8526.85▲ 2.352
09:20:2026.826.8526.8▲ 2.31
09:20:1726.826.8526.85▲ 2.351
09:20:1426.826.8526.85▲ 2.358
09:20:1326.826.8526.85▲ 2.352
09:20:1126.926.9526.85▲ 2.355
09:20:1126.926.9526.9▲ 2.44
09:20:0926.926.9526.95▲ 2.454
09:20:0626.926.9526.95▲ 2.451
09:20:0526.926.9526.95▲ 2.451
09:20:0326.926.9526.95▲ 2.452
09:19:5926.926.9526.9▲ 2.41
09:19:5826.926.9526.9▲ 2.41
09:19:5826.926.9526.95▲ 2.451
09:19:5626.926.9526.95▲ 2.454
09:19:5326.926.9526.95▲ 2.455
09:19:5326.8526.9526.8▲ 2.32
09:19:5326.8526.9526.85▲ 2.353
09:19:5026.826.926.95▲ 2.459
09:19:5026.826.926.9▲ 2.41
09:19:4926.826.9526.95▲ 2.4510
09:19:4826.826.8526.95▲ 2.456
09:19:4826.826.8526.85▲ 2.354
09:19:4826.826.8526.8▲ 2.31
09:19:4826.826.8526.85▲ 2.351
09:19:4826.8526.9526.85▲ 2.351
09:19:4726.8526.926.95▲ 2.459
09:19:4726.8526.926.9▲ 2.41
09:19:4326.826.9526.95▲ 2.452
09:19:4226.826.926.9▲ 2.41
09:19:3926.826.9526.8▲ 2.31
09:19:3826.826.9526.95▲ 2.455
09:19:3826.826.9526.95▲ 2.451
09:19:3726.826.9526.95▲ 2.453
09:19:3726.826.9526.8▲ 2.31
09:19:3726.826.9526.95▲ 2.454
09:19:3726.826.9526.95▲ 2.4520
09:19:3726.826.9526.95▲ 2.452
09:19:3626.826.9526.95▲ 2.452
09:19:3626.826.9526.95▲ 2.4520
09:19:3526.7526.9526.95▲ 2.451
09:19:3426.7526.926.95▲ 2.4516
09:19:3426.7526.926.9▲ 2.44
09:19:3126.726.926.95▲ 2.459
09:19:3126.726.926.9▲ 2.41
09:19:3126.726.9526.95▲ 2.4510
09:19:3026.726.926.95▲ 2.4518
09:19:3026.726.926.9▲ 2.42
09:19:3026.926.9526.9▲ 2.41
09:19:2926.726.9526.95▲ 2.452
09:19:2926.726.9526.95▲ 2.451
09:19:2726.6526.9526.95▲ 2.4514
09:19:2726.6526.926.95▲ 2.4518
09:19:2726.6526.926.9▲ 2.42
09:19:2626.6526.8526.9▲ 2.415
09:19:2626.6526.8526.85▲ 2.355
09:19:2526.626.826.85▲ 2.354
09:19:2526.626.826.8▲ 2.37
09:19:2426.626.826.8▲ 2.35
09:19:2426.626.726.8▲ 2.31
09:19:2426.626.726.75▲ 2.252
09:19:2426.626.726.7▲ 2.22
09:19:2426.626.726.7▲ 2.21
09:19:2426.626.6526.65▲ 2.151
09:19:2426.5526.626.6▲ 2.11
09:19:2126.5526.626.6▲ 2.11
09:19:1726.5526.626.55▲ 2.051
09:19:1626.5526.626.55▲ 2.051
09:19:1426.5526.626.55▲ 2.051
09:19:102626.326.55▲ 2.053
09:19:102626.326.5▲ 24
09:19:102626.326.45▲ 1.951
09:19:102626.326.4▲ 1.93
09:19:102626.326.3▲ 1.82
09:19:0225.9526.1526.3▲ 1.85
09:19:0225.9526.1526.25▲ 1.7512
09:19:0225.9526.1526.2▲ 1.71
09:19:0225.9526.1526.15▲ 1.651
09:18:5725.8526.1525.85▲ 1.351
09:18:5525.926.1525.9▲ 1.49
09:18:5425.926.1525.9▲ 1.429
09:18:5425.926.1525.9▲ 1.420
09:18:5225.926.1525.9▲ 1.420
09:18:492626.1525.9▲ 1.419
09:18:492626.1526▲ 1.51
09:18:4825.9526.1525.9▲ 1.416
09:18:4825.9526.1525.95▲ 1.454
09:18:132626.226.3▲ 1.81
09:18:132626.226.2▲ 1.72
09:18:0426.1526.326.3▲ 1.81
09:18:0126.1526.326.3▲ 1.832
09:18:0126.1526.326.3▲ 1.850
09:18:0026.1526.326.3▲ 1.826
09:18:0026.1526.326.3▲ 1.850
09:17:5626.1526.326.3▲ 1.810
09:17:5526.1526.326.3▲ 1.810
09:17:5426.1526.226.2▲ 1.71
09:17:5426.1526.226.2▲ 1.71
09:17:5125.952626.15▲ 1.6516
09:17:5125.952626.05▲ 1.557
09:17:5125.952626▲ 1.52
09:17:4825.925.9525.95▲ 1.451
09:17:3025.8525.925.9▲ 1.41
09:17:122626.0526▲ 1.52
09:17:112626.0526▲ 1.51
09:17:0825.826.125.75▲ 1.2519
09:17:0825.826.125.8▲ 1.31
09:17:0825.8526.125.85▲ 1.3537
09:17:0825.8526.125.85▲ 1.3510
09:17:0725.8526.125.85▲ 1.3519
09:17:0725.8526.125.85▲ 1.3520
09:17:0725.9526.125.85▲ 1.3517
09:17:0725.9526.125.9▲ 1.42
09:17:0725.9526.125.95▲ 1.451
09:17:0325.926.1525.9▲ 1.41
09:16:4725.9526.1525.9▲ 1.47
09:16:4725.9526.1525.95▲ 1.453
09:16:2926.226.326.3▲ 1.82
09:16:2626.226.326.3▲ 1.81
09:16:2526.226.326.3▲ 1.810
09:16:2526.226.2526.25▲ 1.751
09:16:2426.226.326.3▲ 1.810
09:16:2326.226.326.3▲ 1.810
09:16:2226.226.2526.3▲ 1.89
09:16:2226.226.2526.25▲ 1.751
09:16:2226.226.326.3▲ 1.81
09:16:2126.226.326.3▲ 1.810
09:16:2126.226.326.2▲ 1.71
09:16:2026.226.326.3▲ 1.818
09:16:2026.226.326.3▲ 1.810
09:16:1926.226.326.3▲ 1.855
09:16:1926.226.326.3▲ 1.810
09:16:1926.226.326.3▲ 1.810
09:16:1926.226.2526.25▲ 1.751
09:16:1826.1526.226.2▲ 1.72
09:16:1326.126.1526.15▲ 1.653
09:16:1325.725.9526.1▲ 1.61
09:16:1325.725.9526.05▲ 1.553
09:16:1325.725.9526▲ 1.58
09:16:1325.725.9525.95▲ 1.457
09:16:0625.8525.9525.7▲ 1.24
09:16:0625.8525.9525.75▲ 1.251
09:16:0625.8525.9525.85▲ 1.351
09:15:5425.725.9525.7▲ 1.252
09:15:5425.725.9525.7▲ 1.220
09:15:5325.725.9525.7▲ 1.220
09:15:5325.825.9525.7▲ 1.218
09:15:5325.825.9525.8▲ 1.32
09:15:3825.852625.85▲ 1.352
09:15:3625.852626▲ 1.51
09:15:322626.0526▲ 1.51
09:15:2225.7526.0526.05▲ 1.552
09:15:2125.752626▲ 1.51
09:15:1425.652626▲ 1.51
09:14:5625.526.0526.05▲ 1.551
09:14:5525.926.0525.9▲ 1.44
09:14:5425.926.0525.9▲ 1.439
09:14:5226.0526.126.1▲ 1.61
09:14:5226.0526.126.1▲ 1.610
09:14:5126.0526.126.1▲ 1.64
09:14:5026.0526.126.1▲ 1.61
09:14:5026.0526.126.1▲ 1.610
09:14:5026.0526.126.05▲ 1.551
09:14:5026.0526.126.1▲ 1.61
09:14:4926.0526.126.1▲ 1.61
09:14:4926.0526.126.1▲ 1.62
09:14:4926.0526.126.1▲ 1.610
09:14:4926.0526.126.1▲ 1.62
09:14:4926.0526.126.1▲ 1.610
09:14:4826.0526.126.1▲ 1.62
09:14:4826.0526.126.1▲ 1.610
09:14:4726.0526.126.1▲ 1.62
09:14:4726.0526.126.1▲ 1.610
09:14:4626.0526.126.1▲ 1.61
09:14:4626.0526.126.1▲ 1.63
09:14:4626.0526.126.1▲ 1.610
09:14:4626.0526.126.1▲ 1.61
09:14:4526.0526.126.1▲ 1.64
09:14:4526.0526.126.1▲ 1.610
09:14:4526.0526.126.1▲ 1.68
09:14:4426.0526.126.1▲ 1.610
09:14:4426.0526.126.05▲ 1.555
09:14:4426.0526.126.1▲ 1.623
09:14:4426.0526.126.1▲ 1.610
09:14:4126.0526.126.1▲ 1.616
09:14:402626.126.1▲ 1.67
09:14:402626.126.1▲ 1.61
09:14:402626.126.1▲ 1.64
09:14:3925.525.7526▲ 1.511
09:14:3925.525.7525.95▲ 1.456
09:14:3925.525.7525.9▲ 1.43
09:14:3925.525.7525.8▲ 1.36
09:14:3925.525.7525.75▲ 1.252
09:14:0525.525.825.5▲ 12
09:14:0425.525.6525.75▲ 1.252
09:14:0425.525.6525.7▲ 1.22
09:14:0425.525.6525.65▲ 1.151
09:13:5125.4525.525.5▲ 18
09:13:5125.525.6525.5▲ 15
09:13:5125.525.6525.5▲ 120
09:13:5025.525.6525.5▲ 145
09:13:5025.525.6525.5▲ 120
09:13:5025.525.6525.5▲ 15
09:13:4325.525.725.5▲ 15
09:13:1725.2525.425.25▲ 0.7548
09:13:1725.2525.425.25▲ 0.7530
09:13:1625.3525.425.25▲ 0.7522
09:13:1625.3525.425.3▲ 0.82
09:13:1625.3525.425.35▲ 0.856
09:13:1525.4525.525.4▲ 0.91
09:13:1525.4525.525.45▲ 0.952
09:13:0625.625.7525.5▲ 12
09:13:0625.625.7525.55▲ 1.056
09:13:0625.625.7525.6▲ 1.11
09:12:3925.6525.7525.65▲ 1.151
09:12:1225.5525.825.8▲ 1.32
09:12:0725.5525.7525.75▲ 1.251
09:11:4225.4525.6525.8▲ 1.36
09:11:4225.4525.6525.7▲ 1.23
09:11:4225.4525.6525.65▲ 1.151
09:11:2625.425.7525.75▲ 1.252
09:11:1225.725.825.8▲ 1.310
09:11:1225.725.825.7▲ 1.221
09:11:1125.725.825.8▲ 1.310
09:11:1025.725.825.8▲ 1.310
09:11:0925.725.7525.8▲ 1.35
09:11:0925.725.7525.75▲ 1.255
09:11:0825.725.825.8▲ 1.315
09:11:0825.725.825.8▲ 1.310
09:11:0725.725.825.8▲ 1.336
09:11:0725.725.825.8▲ 1.310
09:11:0625.725.825.7▲ 1.24
09:11:0525.725.825.8▲ 1.311
09:11:0525.725.825.8▲ 1.318
09:11:0325.6525.725.7▲ 1.29
09:11:0325.5525.625.65▲ 1.151
09:11:0325.5525.625.6▲ 1.11
09:11:0225.5525.625.6▲ 1.11
09:11:0225.2525.425.5▲ 115

資券變化

單位:張數  2022/08/02
融資買進 融資賣出 融資餘額 融資限額
72 19 566 9204
融券買進 融券賣出 融券餘額 融券限額
0 6 11 9204

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -51 0 0
2022/08/04 63 0 0
2022/08/03 -21 0 0
2022/08/02 -51 0 0
2022/08/01 67 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成肉品47.35△0.15△0.32%
競爭者 1215卜蜂肉品78.4△0.9△1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1258 其祥-KY

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 48 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞