MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1262 綠悅-KY

綠悅-KY 1262

35.70

△0.80(△2.29%)
開盤: 34.40   最高: 36.15   最低: 33.80
昨收: 34.90   買進: 35.70   賣出: 35.75
總量: 2,694   金額: 0.95億   2018/10/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.7▲ 0.84
13:30:0035.7535.835.7▲ 0.876
13:24:5335.735.835.7▲ 0.81
13:24:4835.735.7535.75▲ 0.851
13:24:2335.6535.7535.65▲ 0.751
13:24:0835.6535.7535.65▲ 0.753
13:23:5835.735.7535.7▲ 0.81
13:23:5335.735.7535.7▲ 0.84
13:23:4835.7535.835.75▲ 0.854
13:23:4335.7535.835.8▲ 0.94
13:23:3335.835.8535.8▲ 0.92
13:23:2335.7535.8535.75▲ 0.851
13:23:1835.7535.8535.75▲ 0.853
13:23:0835.7535.8535.8▲ 0.91
13:23:0335.7535.8535.8▲ 0.91
13:22:5335.7535.835.8▲ 0.91
13:22:4835.7535.835.8▲ 0.91
13:22:4335.835.935.8▲ 0.92
13:22:3735.835.935.8▲ 0.92
13:22:3235.835.935.8▲ 0.91
13:22:2735.835.935.8▲ 0.91
13:21:4735.6535.935.7▲ 0.81
13:21:4235.735.935.7▲ 0.83
13:21:3735.7535.935.7▲ 0.82
13:21:3235.7535.935.75▲ 0.854
13:20:5235.835.935.8▲ 0.92
13:19:0735.6535.7535.75▲ 0.851
13:18:4735.6535.935.65▲ 0.752
13:18:4235.6535.8535.85▲ 0.954
13:18:0735.635.6535.65▲ 0.752
13:18:0235.6535.8535.65▲ 0.754
13:15:4035.635.8535.65▲ 0.752
13:15:3535.6535.8535.65▲ 0.751
13:15:2535.6535.8535.65▲ 0.751
13:14:5535.6535.935.65▲ 0.751
13:14:4535.6535.935.65▲ 0.751
13:14:4035.6535.935.9▲ 11
13:13:5535.6535.935.95▲ 1.052
13:13:5035.6535.935.9▲ 12
13:13:1035.635.735.6▲ 0.71
13:12:4035.5535.935.55▲ 0.651
13:12:3535.5535.8535.85▲ 0.952
13:12:3035.5535.6535.65▲ 0.754
13:11:5935.635.6535.6▲ 0.71
13:11:5435.535.635.6▲ 0.72
13:11:3935.535.635.6▲ 0.71
13:11:2935.535.635.6▲ 0.71
13:11:1435.4535.535.5▲ 0.61
13:10:5435.535.635.6▲ 0.71
13:10:4435.4535.635.6▲ 0.71
13:10:1435.4535.535.5▲ 0.61
13:10:0435.535.635.5▲ 0.65
13:09:1935.535.635.5▲ 0.62
13:09:1435.535.635.5▲ 0.64
13:08:2935.535.735.5▲ 0.61
13:07:5435.535.635.6▲ 0.71
13:07:4435.5535.635.5▲ 0.61
13:07:2435.535.635.5▲ 0.61
13:07:1935.535.635.6▲ 0.71
13:06:3335.4535.535.5▲ 0.64
13:06:2335.4535.535.45▲ 0.552
13:05:5335.4535.535.45▲ 0.551
13:05:4335.4535.535.5▲ 0.63
13:05:3335.4535.535.45▲ 0.552
13:05:2835.4535.535.5▲ 0.65
13:05:1235.535.635.45▲ 0.554
13:05:0735.535.635.5▲ 0.63
13:04:4735.535.635.5▲ 0.61
13:04:4235.5535.635.55▲ 0.651
13:03:0235.535.635.6▲ 0.71
13:01:1135.535.635.6▲ 0.71
13:01:0635.535.635.6▲ 0.73
13:00:3635.4535.535.5▲ 0.61
13:00:2135.4535.535.5▲ 0.62
13:00:1635.535.635.5▲ 0.61
12:59:5135.4535.535.5▲ 0.62
12:59:4135.4535.535.5▲ 0.62
12:59:3635.535.635.5▲ 0.66
12:59:0635.535.635.5▲ 0.61
12:59:0135.5535.635.55▲ 0.654
12:58:5135.5535.635.55▲ 0.651
12:58:4635.635.735.6▲ 0.73
12:58:4135.635.7535.6▲ 0.71
12:58:3635.6535.735.65▲ 0.752
12:58:3135.6535.735.65▲ 0.751
12:57:1635.5535.7535.6▲ 0.71
12:57:1135.635.7535.6▲ 0.74
12:57:0635.635.7535.6▲ 0.73
12:57:0135.635.935.6▲ 0.71
12:56:5635.635.935.6▲ 0.72
12:56:4535.635.6535.65▲ 0.751
12:55:0035.5535.6535.55▲ 0.651
12:54:5535.635.6535.6▲ 0.72
12:54:5035.635.6535.6▲ 0.71
12:54:4035.635.835.6▲ 0.71
12:54:3035.635.835.6▲ 0.72
12:54:2535.635.835.6▲ 0.71
12:54:1535.5535.635.6▲ 0.73
12:54:1035.5535.635.6▲ 0.72
12:54:0035.635.6535.6▲ 0.71
12:53:5535.635.6535.6▲ 0.71
12:53:5035.635.6535.65▲ 0.751
12:53:4535.635.735.65▲ 0.751
12:53:4035.735.835.7▲ 0.83
12:53:3435.7535.835.75▲ 0.852
12:53:2935.835.8535.8▲ 0.97
12:53:2435.8535.9535.85▲ 0.955
12:53:1935.935.9535.9▲ 11
12:52:5935.936.0535.9▲ 13
12:52:5435.936.0535.9▲ 14
12:52:1435.953636▲ 1.11
12:51:3935.93636▲ 1.11
12:51:2435.8535.936▲ 1.110
12:51:1435.853635.9▲ 11
12:50:5435.93635.9▲ 11
12:50:4435.93636▲ 1.11
12:49:5935.853636▲ 1.13
12:49:5435.8535.9535.95▲ 1.053
12:49:4435.8535.9535.95▲ 1.052
12:49:2435.8535.9535.95▲ 1.051
12:48:5335.8535.9535.95▲ 1.053
12:48:3335.8535.9535.95▲ 1.051
12:48:2835.8535.935.9▲ 13
12:48:2335.8535.935.9▲ 11
12:48:1835.8535.935.9▲ 11
12:48:1335.935.9535.9▲ 11
12:48:0835.935.9535.9▲ 13
12:47:5835.8535.9535.9▲ 12
12:47:4835.953635.95▲ 1.054
12:47:4335.953635.95▲ 1.055
12:47:3835.953635.95▲ 1.051
12:47:333636.0535.95▲ 1.0515
12:47:283636.0536▲ 1.16
12:47:233636.0536▲ 1.11
12:47:183636.0536▲ 1.12
12:47:133636.0536▲ 1.11
12:46:373636.136.05▲ 1.151
12:46:023636.136▲ 1.11
12:45:573636.136▲ 1.11
12:45:473636.136.05▲ 1.151
12:45:423636.136▲ 1.11
12:45:3236.0536.136▲ 1.16
12:45:2736.0536.136.05▲ 1.151
12:45:2236.0536.136.05▲ 1.151
12:45:1736.0536.136.1▲ 1.21
12:45:1236.0536.136.05▲ 1.153
12:45:0736.136.1536.1▲ 1.21
12:45:0236.0536.136.1▲ 1.23
12:44:5236.0536.136.1▲ 1.25
12:44:4236.0536.1536.15▲ 1.2510
12:44:3736.0536.1536.15▲ 1.253
12:44:273636.1536.1▲ 1.21
12:44:123636.136.1▲ 1.236
12:44:023636.0536.05▲ 1.151
12:43:5235.953636▲ 1.118
12:43:3735.83636▲ 1.12
12:43:3235.83636▲ 1.11
12:43:2735.835.9535.95▲ 1.056
12:43:2235.835.8535.85▲ 0.952
12:43:1235.7535.835.85▲ 0.952
12:43:0735.7535.835.75▲ 0.852
12:43:0235.7535.835.8▲ 0.92
12:42:5235.5535.7535.75▲ 0.8514
12:42:4135.5535.6535.65▲ 0.752
12:42:3135.535.7535.65▲ 0.752
12:42:2635.535.6535.75▲ 0.859
12:42:0635.6535.7535.65▲ 0.754
12:42:0135.6535.7535.75▲ 0.852
12:41:5135.6535.735.7▲ 0.82
12:41:2135.6535.735.7▲ 0.82
12:41:1635.6535.735.7▲ 0.81
12:41:0635.635.6535.65▲ 0.759
12:40:5635.635.6535.65▲ 0.751
12:40:5135.635.6535.65▲ 0.752
12:40:4135.635.6535.65▲ 0.752
12:40:3135.635.6535.65▲ 0.752
12:40:0135.535.635.6▲ 0.71
12:39:5135.535.635.6▲ 0.71
12:39:1635.635.6535.6▲ 0.71
12:39:1135.635.6535.6▲ 0.71
12:39:0635.635.6535.6▲ 0.71
12:38:4135.435.635.6▲ 0.73
12:38:2135.435.535.5▲ 0.63
12:37:4035.435.4535.45▲ 0.554
12:35:5435.3535.435.4▲ 0.52
12:35:4935.435.535.4▲ 0.53
12:35:0435.3535.435.4▲ 0.52
12:34:5935.435.535.4▲ 0.54
12:34:3935.435.535.4▲ 0.51
12:34:0935.3535.435.4▲ 0.513
12:33:4935.435.4535.4▲ 0.57
12:33:2435.435.535.4▲ 0.52
12:32:5935.435.5535.5▲ 0.61
12:32:5435.4535.5535.45▲ 0.553
12:31:0335.435.4535.45▲ 0.551
12:30:3835.435.535.5▲ 0.62
12:30:2835.435.4535.45▲ 0.552
12:30:1335.435.535.4▲ 0.51
12:29:3835.4535.535.4▲ 0.55
12:29:1835.435.535.4▲ 0.51
12:28:2335.535.635.4▲ 0.57
12:27:4835.435.535.5▲ 0.65
12:27:2335.435.535.4▲ 0.55
12:27:1335.435.4535.45▲ 0.556
12:26:2735.4535.535.45▲ 0.553
12:26:1235.4535.535.45▲ 0.551
12:25:0135.4535.535.45▲ 0.552
12:24:5135.4535.535.45▲ 0.551
12:24:2135.4535.535.45▲ 0.551
12:23:5635.4535.535.45▲ 0.551
12:23:5135.4535.535.45▲ 0.551
12:23:4635.4535.535.45▲ 0.551
12:22:5635.535.6535.5▲ 0.64
12:22:5135.635.6535.6▲ 0.712
12:22:0635.635.6535.65▲ 0.751
12:21:2035.635.6535.6▲ 0.72
12:21:1035.535.635.6▲ 0.72
12:20:2535.535.6535.6▲ 0.71
12:20:0535.535.635.6▲ 0.71
12:19:5535.435.535.5▲ 0.62
12:19:5035.435.5535.5▲ 0.61
12:19:4535.435.5535.55▲ 0.659
12:19:4035.435.535.5▲ 0.69
12:19:2535.3535.435.4▲ 0.51
12:19:2035.3535.435.4▲ 0.51
12:18:5535.3535.435.35▲ 0.451
12:18:5035.3535.435.35▲ 0.456
12:18:4535.3535.435.35▲ 0.452
12:18:4035.3535.435.35▲ 0.455
12:18:2035.435.4535.4▲ 0.53
12:18:1535.435.4535.4▲ 0.52
12:18:0535.4535.535.45▲ 0.551
12:17:5535.535.735.5▲ 0.654
12:17:3535.5535.6535.5▲ 0.63
12:17:3035.5535.6535.55▲ 0.655
12:17:1535.5535.735.55▲ 0.652
12:16:5435.5535.735.55▲ 0.655
12:16:4435.5535.735.55▲ 0.653
12:16:3935.635.735.55▲ 0.6510
12:16:2435.635.735.6▲ 0.73
12:16:1935.6535.735.65▲ 0.7512
12:16:0435.6535.735.65▲ 0.753
12:15:5935.735.7535.7▲ 0.88
12:15:4935.735.7535.7▲ 0.81
12:15:0435.735.7535.75▲ 0.851
12:14:5935.735.7535.7▲ 0.81
12:14:5435.735.7535.7▲ 0.83
12:13:4835.735.7535.75▲ 0.854
12:13:4335.735.7535.7▲ 0.82
12:13:3835.7535.8535.75▲ 0.857
12:12:1335.7535.8535.75▲ 0.851
12:12:0835.7535.8535.75▲ 0.851
12:11:4835.7535.8535.75▲ 0.851
12:10:5835.835.8535.75▲ 0.854
12:10:5235.835.8535.8▲ 0.97
12:10:4735.835.8535.8▲ 0.92
12:10:3735.835.935.8▲ 0.91
12:10:3235.835.935.8▲ 0.92
12:10:1735.835.935.8▲ 0.91
12:10:1235.8535.935.85▲ 0.955
12:08:4235.8535.935.85▲ 0.951
12:08:0235.8535.935.85▲ 0.951
12:07:2735.8535.935.85▲ 0.951
12:05:0635.935.9535.9▲ 11
12:04:3635.935.9535.9▲ 11
12:03:5535.835.935.9▲ 118
12:02:3035.6535.835.8▲ 0.91
12:02:1035.6535.7535.75▲ 0.851
12:01:3035.635.735.7▲ 0.81
12:01:2535.635.7535.6▲ 0.71
12:01:1535.635.7535.6▲ 0.75
12:01:0535.635.7535.6▲ 0.75
12:01:0035.635.735.7▲ 0.82
12:00:3035.6535.735.6▲ 0.73
12:00:2035.6535.735.6▲ 0.73
12:00:1535.6535.735.65▲ 0.751
12:00:0035.735.7535.7▲ 0.828
11:59:2935.835.9535.75▲ 0.854
11:59:0435.7535.9535.8▲ 0.91
11:58:2435.7535.9535.75▲ 0.852
11:58:0935.753635.75▲ 0.8510
11:57:3935.753636▲ 1.13
11:57:2435.735.7535.75▲ 0.852
11:57:1935.836.0535.75▲ 0.856
11:57:0935.836.0535.8▲ 0.95
11:57:043636.0536▲ 1.11
11:56:593636.0536▲ 1.15
11:56:5435.7535.936▲ 1.127
11:56:1335.7535.835.8▲ 0.93
11:54:5335.735.7535.75▲ 0.851
11:54:4335.7535.835.75▲ 0.859
11:54:3835.7535.935.75▲ 0.851
11:54:0335.835.935.8▲ 0.92
11:53:2835.835.935.8▲ 0.92
11:53:1235.835.935.8▲ 0.95
11:53:0235.835.935.8▲ 0.91
11:52:1235.835.935.8▲ 0.92
11:51:3235.835.935.8▲ 0.94
11:50:3235.7535.835.8▲ 0.91
11:50:2235.835.935.8▲ 0.99

資券變化

單位:張數  2018/10/19
融資買進 融資賣出 融資餘額 融資限額
238 415 5340 40837
融券買進 融券賣出 融券餘額 融券限額
55 119 1002 40837

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/19 331 0 99
2018/10/18 260 0 14
2018/10/17 158 0 9
2018/10/16 -61 0 8
2018/10/15 -54 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1262 綠悅-KY

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞