MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1262 綠悅-KY

綠悅-KY 1262

36.85

△0.10(△0.27%)
開盤: 36.50   最高: 37.80   最低: 36.50
昨收: 36.75   買進: 36.80   賣出: 36.85
總量: 916   金額: 0.34億   2018/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.85▲ 0.13
13:30:0036.836.8536.85▲ 0.122
13:24:5936.836.8536.8▲ 0.051
13:24:5436.836.8536.8▲ 0.051
13:24:3936.8536.936.85▲ 0.11
13:23:5436.93736.9▲ 0.151
13:23:4436.93736.9▲ 0.152
13:23:2436.93736.9▲ 0.151
13:22:343737.137▲ 0.254
13:18:383737.137.1▲ 0.352
13:18:2837.0537.137.05▲ 0.31
13:18:2337.0537.137.05▲ 0.35
13:17:0737.137.237.1▲ 0.351
13:16:5737.137.237.1▲ 0.351
13:16:0237.0537.137.1▲ 0.352
13:14:4237.0537.1537.2▲ 0.452
13:14:3737.0537.1537.15▲ 0.41
13:11:4136.853737▲ 0.252
13:11:0136.853737▲ 0.252
13:10:3636.8536.9536.95▲ 0.22
13:05:3936.936.9536.9▲ 0.151
13:05:1936.953736.95▲ 0.21
13:03:5936.8536.9536.95▲ 0.21
13:03:2936.936.9536.95▲ 0.21
13:02:0836.936.9536.95▲ 0.23
12:57:3236.8536.9536.95▲ 0.21
12:52:4036.836.9536.95▲ 0.21
12:50:3536.7536.9536.95▲ 0.21
12:48:4036.83737▲ 0.252
12:48:1536.753737▲ 0.252
12:47:4936.753737▲ 0.252
12:47:3936.753737▲ 0.252
12:47:2936.7536.937▲ 0.252
12:47:1936.7536.8536.85▲ 0.11
12:46:5936.7536.8536.75--1
12:46:1936.6536.7536.75--2
12:44:0336.636.7536.6▼ 0.151
12:43:0336.636.736.55▼ 0.24
12:42:4836.636.736.6▼ 0.151
12:42:4336.636.736.7▼ 0.053
12:42:0736.736.7536.7▼ 0.053
12:40:0736.736.7536.7▼ 0.053
12:39:2236.736.7536.75--2
12:39:0236.736.7536.7▼ 0.055
12:38:2236.736.7536.7▼ 0.055
12:38:1736.736.7536.7▼ 0.051
12:37:2636.7536.836.75--3
12:37:1136.7536.836.8▲ 0.051
12:37:0136.836.8536.8▲ 0.057
12:36:4136.8536.936.85▲ 0.11
12:36:0636.8536.936.85▲ 0.13
12:35:5636.93736.9▲ 0.155
12:35:5136.93736.9▲ 0.1512
12:35:3636.93736.9▲ 0.154
12:35:1036.953736.95▲ 0.21
12:34:5036.953736.95▲ 0.21
12:33:353737.337▲ 0.2537
12:32:4037.0537.337.05▲ 0.312
12:32:1537.137.337.1▲ 0.354
12:31:5037.0537.137.1▲ 0.351
12:31:2437.1537.337.15▲ 0.45
12:31:0437.137.337.1▲ 0.355
12:30:4437.1537.337.15▲ 0.43
12:26:5837.237.337.2▲ 0.452
12:26:4337.237.337.2▲ 0.4510
12:24:2237.337.3537.3▲ 0.551
12:22:0237.337.437.3▲ 0.551
12:17:1537.337.4537.3▲ 0.552
12:17:1037.337.4537.3▲ 0.5510
12:17:0537.3537.4537.35▲ 0.65
12:15:1537.237.337.3▲ 0.553
12:15:0037.237.337.3▲ 0.552
12:14:5037.237.337.3▲ 0.552
12:14:3537.237.337.2▲ 0.451
12:14:2037.2537.337.25▲ 0.51
12:13:4937.237.2537.25▲ 0.51
12:12:0437.2537.337.25▲ 0.51
12:11:1437.237.2537.25▲ 0.51
12:10:3437.237.2537.25▲ 0.51
12:09:1837.237.2537.25▲ 0.51
12:08:5837.1537.237.2▲ 0.451
11:43:3637.237.337.15▲ 0.45
11:41:4137.237.337.2▲ 0.451
11:32:1337.237.4537.2▲ 0.452
11:25:4637.137.1537.15▲ 0.41
11:25:3637.137.3537.45▲ 0.79
11:23:0137.237.3537.15▲ 0.415
11:21:2537.237.3537.2▲ 0.455
11:21:0537.237.2537.25▲ 0.51
11:20:3537.237.2537.25▲ 0.51
11:20:0037.2537.3537.25▲ 0.53
11:19:4037.237.2537.25▲ 0.51
11:19:3537.237.2537.25▲ 0.51
11:19:2537.237.2537.25▲ 0.51
11:19:2037.2537.3537.25▲ 0.52
11:19:1037.2537.3537.35▲ 0.62
11:18:5537.237.2537.35▲ 0.62
11:18:5037.237.2537.25▲ 0.51
11:18:4537.2537.3537.25▲ 0.53
11:16:1937.237.2537.25▲ 0.51
11:16:1437.237.2537.25▲ 0.54
11:16:0337.2537.3537.25▲ 0.56
11:14:3837.2537.3537.25▲ 0.515
11:14:3337.2537.3537.25▲ 0.55
11:14:1837.2537.3537.25▲ 0.51
11:14:0837.337.537.3▲ 0.5510
11:13:5337.3537.537.35▲ 0.65
11:06:5637.337.4537.45▲ 0.71
11:05:1637.3537.537.35▲ 0.66
11:03:1537.3537.437.4▲ 0.652
11:02:4537.437.537.4▲ 0.654
10:52:2737.437.537.45▲ 0.71
10:50:2737.437.4537.45▲ 0.72
10:50:2237.437.4537.45▲ 0.71
10:49:0237.4537.537.45▲ 0.72
10:47:0637.437.537.4▲ 0.651
10:46:4537.4537.5537.4▲ 0.6512
10:43:3537.437.4537.45▲ 0.71
10:43:3037.437.4537.4▲ 0.653
10:42:1937.4537.5537.45▲ 0.72
10:39:4937.4537.5537.45▲ 0.71
10:37:3337.4537.5537.55▲ 0.81
10:37:1337.4537.537.45▲ 0.73
10:36:5337.4537.537.45▲ 0.71
10:35:3237.537.637.5▲ 0.752
10:35:2237.537.637.5▲ 0.751
10:34:2737.4537.637.45▲ 0.71
10:33:4737.4537.637.45▲ 0.71
10:32:3237.537.637.45▲ 0.76
10:32:2237.537.5537.55▲ 0.81
10:32:1737.537.5537.55▲ 0.83
10:32:0637.537.5537.55▲ 0.82
10:30:1137.437.537.5▲ 0.752
10:28:0637.437.5537.55▲ 0.82
10:28:0037.437.5537.4▲ 0.651
10:27:5537.437.5537.4▲ 0.651
10:24:3437.437.637.4▲ 0.651
10:24:1937.437.637.4▲ 0.651
10:23:5937.437.637.4▲ 0.652
10:21:4437.4537.637.45▲ 0.74
10:20:5437.4537.537.5▲ 0.751
10:20:4937.4537.537.5▲ 0.751
10:18:5337.537.6537.5▲ 0.752
10:18:0837.537.6537.5▲ 0.753
10:16:4737.437.6537.65▲ 0.91
10:16:1737.437.6537.65▲ 0.92
10:16:1237.437.637.6▲ 0.852
10:16:0237.437.537.5▲ 0.754
10:15:4737.437.537.5▲ 0.751
10:15:3237.537.6537.5▲ 0.754
10:14:5737.537.6537.5▲ 0.751
10:13:5137.537.6537.65▲ 0.91
10:13:4637.537.6537.65▲ 0.91
10:12:5137.437.6537.65▲ 0.92
10:12:4137.437.637.6▲ 0.852
10:12:3137.437.537.5▲ 0.752
10:12:1137.437.537.5▲ 0.752
10:12:0137.437.537.5▲ 0.752
10:10:3637.437.4537.55▲ 0.83
10:10:2637.437.4537.4▲ 0.651
10:09:2037.437.537.4▲ 0.652
10:09:1037.4537.537.45▲ 0.74
10:08:5537.4537.537.45▲ 0.72
10:08:3537.4537.537.45▲ 0.72
10:06:3437.4537.5537.45▲ 0.71
10:05:5437.4537.5537.45▲ 0.71
10:05:4437.4537.5537.45▲ 0.71
10:05:0437.4537.5537.45▲ 0.71
10:04:5437.4537.5537.45▲ 0.71
10:04:4437.4537.5537.45▲ 0.71
10:02:5937.4537.5537.45▲ 0.71
10:00:4337.4537.5537.45▲ 0.71
09:55:0737.4537.5537.45▲ 0.71
09:52:1637.4537.5537.45▲ 0.71
09:49:0037.437.6537.45▲ 0.71
09:48:3037.4537.6537.45▲ 0.72
09:47:4937.437.4537.45▲ 0.71
09:47:3937.437.637.65▲ 0.92
09:47:2937.437.5537.6▲ 0.852
09:47:1937.437.537.5▲ 0.751
09:45:2937.3537.537.4▲ 0.651
09:38:3737.337.3537.35▲ 0.61
09:38:3237.337.3537.35▲ 0.61
09:38:1237.3537.537.35▲ 0.61
09:37:1137.3537.5537.4▲ 0.651
09:37:0137.437.5537.4▲ 0.651
09:34:1637.437.637.4▲ 0.653
09:34:1137.437.4537.45▲ 0.71
09:33:3137.437.4537.45▲ 0.71
09:33:2637.437.4537.4▲ 0.654
09:33:0037.4537.537.45▲ 0.74
09:32:4537.4537.537.5▲ 0.753
09:32:0537.537.637.5▲ 0.751
09:30:5537.637.737.6▲ 0.851
09:30:2537.637.737.6▲ 0.851
09:29:1037.537.737.7▲ 0.951
09:28:5537.537.737.7▲ 0.952
09:28:5037.737.7537.7▲ 0.952
09:28:4537.737.7537.75▲ 12
09:28:4037.737.7537.7▲ 0.951
09:28:2037.4537.837.7▲ 0.951
09:28:1537.737.837.7▲ 0.951
09:28:0437.737.837.8▲ 1.051
09:27:4937.7537.837.8▲ 1.053
09:27:4437.7537.837.8▲ 1.052
09:27:3437.7537.837.8▲ 1.051
09:27:2937.7537.837.8▲ 1.052
09:27:1937.737.837.8▲ 1.051
09:27:1437.737.7537.8▲ 1.055
09:27:0937.737.7537.75▲ 14
09:27:0437.737.7537.7▲ 0.951
09:26:5937.6537.737.7▲ 0.956
09:26:5437.6537.737.7▲ 0.9514
09:26:4937.637.6537.65▲ 0.910
09:26:3937.537.637.6▲ 0.858
09:26:2837.437.537.5▲ 0.751
09:26:1837.337.437.4▲ 0.651
09:26:0837.337.4537.45▲ 0.71
09:25:3837.337.437.4▲ 0.651
09:25:3337.437.4537.4▲ 0.653
09:25:2337.4537.537.45▲ 0.72
09:25:1837.4537.537.45▲ 0.76
09:25:1337.4537.537.45▲ 0.75
09:24:4837.4537.537.5▲ 0.751
09:24:1837.537.5537.5▲ 0.751
09:24:0837.537.5537.5▲ 0.753
09:23:3837.537.5537.5▲ 0.754
09:23:3337.537.5537.5▲ 0.753
09:22:5837.537.5537.5▲ 0.751
09:22:1237.5537.637.55▲ 0.81
09:22:0737.637.6537.6▲ 0.853
09:21:5737.637.6537.6▲ 0.853
09:21:4237.637.6537.65▲ 0.91
09:21:3237.637.6537.6▲ 0.851
09:21:1737.637.6537.6▲ 0.855
09:21:1237.637.6537.65▲ 0.91
09:20:4737.637.6537.65▲ 0.92
09:20:4237.637.6537.65▲ 0.91
09:20:2237.637.6537.6▲ 0.851
09:20:1737.6537.737.65▲ 0.92
09:20:1237.6537.737.65▲ 0.91
09:20:0737.6537.737.65▲ 0.91
09:20:0237.6537.737.65▲ 0.92
09:19:5737.6537.737.7▲ 0.952
09:19:3737.737.7537.7▲ 0.951
09:19:3237.737.7537.7▲ 0.951
09:19:0237.637.737.7▲ 0.951
09:18:5737.637.737.7▲ 0.957
09:18:4737.637.737.7▲ 0.951
09:18:4237.637.737.7▲ 0.951
09:18:2737.637.737.7▲ 0.951
09:18:1737.5537.737.7▲ 0.951
09:17:4637.737.837.7▲ 0.951
09:17:4137.737.837.7▲ 0.951
09:17:3137.737.837.7▲ 0.954
09:17:2137.7537.837.75▲ 11
09:17:1637.737.7537.75▲ 12
09:17:0637.6537.737.7▲ 0.954
09:17:0137.6537.737.7▲ 0.954
09:16:5637.6537.737.7▲ 0.952
09:16:5137.6537.7537.7▲ 0.951
09:16:4137.6537.737.7▲ 0.953
09:16:3637.537.6537.65▲ 0.91
09:16:3137.537.5537.65▲ 0.92
09:16:1637.5537.737.5▲ 0.755
09:16:0637.5537.737.7▲ 0.952
09:16:0137.5537.737.7▲ 0.951
09:15:3037.537.6537.65▲ 0.92
09:15:2537.537.637.6▲ 0.854
09:15:2037.537.637.5▲ 0.751
09:15:1537.537.637.6▲ 0.852
09:15:0537.537.637.55▲ 0.81
09:15:0037.537.637.55▲ 0.81
09:14:5537.537.5537.55▲ 0.81
09:14:3537.4537.537.5▲ 0.752
09:14:3037.4537.537.5▲ 0.751
09:14:2537.4537.537.5▲ 0.758
09:14:0037.537.5537.5▲ 0.757
09:13:5537.537.5537.5▲ 0.7510
09:13:5037.537.5537.5▲ 0.752
09:13:4537.537.5537.55▲ 0.81
09:13:3537.637.6537.55▲ 0.83
09:13:2537.5537.637.6▲ 0.852
09:13:2037.537.637.6▲ 0.853
09:13:1537.4537.537.6▲ 0.8514
09:13:1037.4537.537.5▲ 0.754
09:13:0537.4537.537.5▲ 0.751
09:13:0037.4537.537.5▲ 0.752
09:12:5537.4537.537.5▲ 0.757
09:12:5037.4537.537.5▲ 0.753
09:12:4537.4537.537.5▲ 0.752
09:12:4037.4537.537.5▲ 0.751
09:12:3537.4537.537.5▲ 0.751
09:12:3037.437.4537.45▲ 0.71
09:12:2537.437.4537.45▲ 0.72
09:12:1537.337.437.4▲ 0.655
09:12:1037.337.437.4▲ 0.657
09:12:0037.337.437.4▲ 0.651
09:11:5537.337.437.4▲ 0.651
09:11:5037.337.437.4▲ 0.6510

資券變化

單位:張數  2018/12/10
融資買進 融資賣出 融資餘額 融資限額
134 282 4309 40837
融券買進 融券賣出 融券餘額 融券限額
6 8 1411 40837

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/10 141 0 42
2018/12/07 128 0 -2
2018/12/06 -222 0 -50
2018/12/05 52 0 -18
2018/12/04 -751 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 1262 綠悅-KY

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞