MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1309 台達化

台達化 1309

28.65

△0.35(△1.24%)
開盤: 28.50   最高: 28.90   最低: 28.35
昨收: 28.30   買進: 28.65   賣出: 28.70
總量: 336   金額: 0.10億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.65▲ 0.351
13:30:0028.6528.728.65▲ 0.359
13:23:4128.6528.728.65▲ 0.351
13:23:1628.6528.728.7▲ 0.41
13:23:0828.6528.728.65▲ 0.351
13:22:3828.6528.728.65▲ 0.351
13:22:2028.6528.728.65▲ 0.352
13:21:5028.6528.728.65▲ 0.351
13:17:1328.6528.728.65▲ 0.351
13:15:2728.6528.728.65▲ 0.352
13:11:3328.628.6528.65▲ 0.353
13:11:3328.628.6528.65▲ 0.353
13:11:0928.628.6528.65▲ 0.351
13:10:1428.628.6528.65▲ 0.351
13:10:1428.6528.728.65▲ 0.353
13:05:1028.628.6528.65▲ 0.351
13:02:4128.6528.728.65▲ 0.351
13:00:4828.6528.728.65▲ 0.353
12:58:2528.6528.728.7▲ 0.41
12:58:2128.6528.728.7▲ 0.41
12:55:1928.6528.728.7▲ 0.43
12:51:1028.628.6528.65▲ 0.351
12:49:5728.6528.728.65▲ 0.353
12:49:0728.6528.728.65▲ 0.351
12:47:5528.6528.728.65▲ 0.355
12:47:5028.6528.728.7▲ 0.41
12:46:1928.6528.728.7▲ 0.41
12:42:0128.6528.728.65▲ 0.353
12:39:2928.6528.728.7▲ 0.41
12:35:5228.728.7528.7▲ 0.46
12:35:0228.6528.728.7▲ 0.43
12:32:4928.728.7528.7▲ 0.43
12:32:4928.728.7528.7▲ 0.42
12:32:4928.728.7528.7▲ 0.42
12:30:3128.728.7528.75▲ 0.453
12:30:0728.728.7528.75▲ 0.453
12:28:4028.728.7528.75▲ 0.451
12:25:2328.728.7528.75▲ 0.451
12:23:5628.728.7528.7▲ 0.41
12:23:2828.728.7528.7▲ 0.41
12:21:4428.728.7528.75▲ 0.451
12:17:1828.728.7528.7▲ 0.41
12:17:1528.728.7528.75▲ 0.451
12:09:2428.6528.728.7▲ 0.41
12:06:5028.628.728.7▲ 0.41
12:06:4828.628.728.7▲ 0.41
12:05:3228.628.728.6▲ 0.31
12:01:4928.628.728.6▲ 0.31
11:55:0128.5528.628.6▲ 0.316
11:54:4528.628.6528.6▲ 0.314
11:54:0428.628.6528.65▲ 0.351
11:52:2428.6528.728.65▲ 0.355
11:50:2828.6528.728.7▲ 0.41
11:50:1128.728.7528.7▲ 0.41
11:48:2828.6528.728.7▲ 0.42
11:46:0828.6528.7528.75▲ 0.451
11:46:0428.6528.7528.75▲ 0.451
11:46:0028.6528.7528.75▲ 0.451
11:45:5628.6528.7528.75▲ 0.451
11:45:5228.6528.7528.75▲ 0.451
11:45:0828.728.7528.7▲ 0.44
11:41:0628.728.7528.7▲ 0.41
11:38:1928.728.7528.7▲ 0.42
11:34:2928.728.7528.7▲ 0.44
11:33:4928.728.7528.7▲ 0.42
11:32:2728.728.7528.75▲ 0.451
11:25:0328.6528.728.7▲ 0.419
11:22:3428.6528.728.65▲ 0.352
11:16:5728.6528.728.7▲ 0.45
11:07:5628.6528.728.65▲ 0.351
11:05:1528.6528.728.7▲ 0.41
10:53:3128.628.6528.65▲ 0.351
10:51:1728.5528.728.7▲ 0.41
10:46:5328.6528.728.7▲ 0.41
10:46:2728.6528.728.7▲ 0.41
10:38:4128.6528.728.7▲ 0.41
10:38:1928.6528.728.7▲ 0.41
10:35:3328.628.6528.65▲ 0.355
10:25:0728.528.5528.55▲ 0.259
10:25:0728.528.5528.55▲ 0.255
10:18:2928.528.5528.55▲ 0.252
10:16:2928.5528.628.55▲ 0.251
10:14:0628.628.6528.6▲ 0.32
10:13:3428.628.6528.6▲ 0.31
10:12:2328.628.6528.6▲ 0.34
10:09:4828.628.6528.6▲ 0.31
10:09:4528.628.6528.6▲ 0.32
10:08:4528.6528.728.65▲ 0.351
10:08:4528.6528.728.65▲ 0.356
10:06:3728.728.828.7▲ 0.49
10:05:5228.728.828.8▲ 0.51
10:01:1728.828.8528.8▲ 0.53
09:59:5728.828.8528.85▲ 0.551
09:59:1828.8528.928.85▲ 0.555
09:55:1828.8528.928.9▲ 0.61
09:55:0428.8528.928.9▲ 0.63
09:53:0028.828.928.9▲ 0.67
09:52:2928.7528.828.85▲ 0.552
09:52:2928.7528.828.8▲ 0.52
09:52:1528.828.8528.8▲ 0.51
09:52:1428.828.8528.85▲ 0.552
09:50:3728.7528.828.8▲ 0.51
09:50:2228.828.8528.8▲ 0.51
09:49:0728.828.8528.8▲ 0.51
09:47:4328.7528.828.8▲ 0.51
09:47:3628.7528.828.8▲ 0.511
09:46:5728.7528.828.8▲ 0.51
09:46:3328.7528.828.8▲ 0.51
09:46:2928.728.7528.75▲ 0.458
09:45:5128.728.7528.7▲ 0.45
09:45:2928.728.7528.7▲ 0.41
09:45:1628.728.7528.7▲ 0.41
09:42:3328.728.7528.7▲ 0.41
09:39:0328.728.7528.7▲ 0.44
09:35:2328.6528.728.7▲ 0.42
09:34:0528.6528.728.65▲ 0.351
09:25:2828.5528.628.6▲ 0.33
09:24:4328.5528.628.55▲ 0.251
09:18:1828.528.5528.55▲ 0.254
09:15:1928.4528.528.5▲ 0.23
09:15:1928.4528.528.5▲ 0.24
09:11:2728.4528.528.45▲ 0.151
09:11:2328.428.4528.45▲ 0.151
09:11:0628.428.4528.45▲ 0.151
09:09:5428.428.528.5▲ 0.22
09:08:3328.3528.528.5▲ 0.24
09:02:5528.528.5528.5▲ 0.21
09:02:5528.528.5528.35▲ 0.051
09:02:5528.528.5528.5▲ 0.21
09:00:4028.5528.628.55▲ 0.251
09:00:14----28.5▲ 0.28

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
5 23 4840 94663
融券買進 融券賣出 融券餘額 融券限額
12 22 597 94663

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 82 0 0
2022/05/19 -85 0 -2
2022/05/18 53 0 0
2022/05/17 227 1 59
2022/05/16 296 0 64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬ABS24.1▽0.05▽0.21%
競爭者 1326台化ABS79.7△1.3△1.66%
競爭者 1326台化PS79.7△1.3△1.66%
上游供應商 1314中石化AN10.95----
上游供應商 1310台苯SM15.45△0.05△0.32%
下游客戶 1319東陽汽車保險桿38.15△0.95△2.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1309 台達化

經營能力 獲利能力
綜合評分 73 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 52 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞