MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1309 台達化

台達化 1309

34.80

▽0.35(▽1.00%)
開盤: 35.15   最高: 35.15   最低: 34.70
昨收: 35.15   買進: 34.80   賣出: 34.85
總量: 1,942   金額: 0.68億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.8▼ 0.356
13:30:0034.834.8534.8▼ 0.35145
13:24:5834.834.8534.85▼ 0.32
13:24:5134.834.8534.8▼ 0.351
13:24:4734.834.8534.8▼ 0.353
13:24:2434.834.8534.8▼ 0.351
13:24:1034.834.8534.8▼ 0.351
13:24:0734.834.8534.85▼ 0.31
13:24:0034.834.8534.8▼ 0.355
13:23:5534.834.8534.8▼ 0.351
13:23:5134.834.8534.85▼ 0.31
13:23:5134.834.8534.85▼ 0.31
13:23:4234.834.8534.8▼ 0.351
13:23:3434.834.8534.8▼ 0.351
13:23:3034.834.8534.8▼ 0.351
13:23:1134.834.8534.8▼ 0.351
13:23:1034.834.8534.8▼ 0.351
13:23:0134.834.8534.8▼ 0.352
13:22:3034.834.8534.8▼ 0.354
13:22:2234.834.8534.8▼ 0.351
13:22:1034.834.8534.8▼ 0.351
13:21:4734.834.8534.85▼ 0.31
13:21:2934.834.8534.8▼ 0.351
13:21:2834.834.8534.8▼ 0.351
13:21:0934.834.8534.8▼ 0.351
13:20:3334.834.8534.8▼ 0.352
13:20:3034.834.8534.85▼ 0.31
13:20:1734.834.8534.85▼ 0.31
13:19:2334.834.8534.85▼ 0.31
13:17:5234.834.8534.85▼ 0.31
13:17:3734.834.8534.85▼ 0.31
13:16:4734.834.8534.8▼ 0.353
13:16:2534.834.8534.8▼ 0.351
13:16:1034.834.8534.8▼ 0.351
13:15:5834.834.8534.8▼ 0.351
13:14:2834.834.8534.8▼ 0.3510
13:14:1334.834.8534.85▼ 0.31
13:13:4734.834.8534.85▼ 0.32
13:13:2434.834.8534.85▼ 0.31
13:12:4034.834.8534.85▼ 0.310
13:12:3834.834.8534.8▼ 0.351
13:11:5634.834.8534.85▼ 0.31
13:11:1634.8534.934.85▼ 0.35
13:11:0334.8534.934.85▼ 0.36
13:10:2034.8534.934.85▼ 0.31
13:08:4534.8534.934.85▼ 0.32
13:05:3034.8534.934.85▼ 0.31
13:04:3934.8534.934.85▼ 0.31
13:01:5234.8534.934.9▼ 0.252
13:01:3734.8534.934.85▼ 0.31
13:00:4134.8534.934.85▼ 0.31
13:00:2434.8534.934.85▼ 0.31
12:59:1134.8534.934.85▼ 0.31
12:59:1034.8534.934.9▼ 0.251
12:56:5734.8534.934.9▼ 0.251
12:56:5134.8534.934.9▼ 0.252
12:54:2434.8534.934.9▼ 0.251
12:54:0934.8534.934.9▼ 0.251
12:53:3634.834.8534.85▼ 0.34
12:52:3134.834.8534.85▼ 0.31
12:52:2034.8534.934.85▼ 0.35
12:51:4634.834.8534.85▼ 0.317
12:51:1134.834.8534.85▼ 0.31
12:50:5334.834.8534.85▼ 0.33
12:50:5134.834.8534.8▼ 0.351
12:50:5134.834.8534.8▼ 0.3510
12:50:3434.834.8534.85▼ 0.31
12:47:5634.834.8534.8▼ 0.352
12:47:1634.834.8534.8▼ 0.358
12:44:3234.834.8534.8▼ 0.351
12:43:0734.834.8534.8▼ 0.353
12:42:3534.834.8534.85▼ 0.31
12:42:1034.834.8534.85▼ 0.31
12:41:4434.834.8534.85▼ 0.35
12:40:4434.834.8534.85▼ 0.31
12:39:3234.834.8534.8▼ 0.3512
12:39:0634.834.8534.8▼ 0.351
12:38:1634.834.8534.8▼ 0.352
12:37:2634.7534.834.8▼ 0.351
12:37:2334.7534.834.8▼ 0.351
12:37:2334.7534.834.8▼ 0.351
12:37:2134.7534.834.8▼ 0.351
12:37:0734.7534.834.75▼ 0.44
12:36:5334.7534.834.75▼ 0.41
12:36:2434.7534.834.8▼ 0.351
12:36:1034.7534.834.8▼ 0.351
12:35:5734.7534.834.8▼ 0.351
12:34:2434.7534.8534.75▼ 0.41
12:34:2434.7534.834.8▼ 0.351
12:34:1934.7534.834.8▼ 0.351
12:34:1934.7534.834.8▼ 0.351
12:33:2834.7534.834.8▼ 0.352
12:33:2234.7534.834.8▼ 0.355
12:30:5134.7534.834.8▼ 0.353
12:30:1434.7534.834.8▼ 0.352
12:30:1134.7534.834.8▼ 0.351
12:29:5634.7534.834.8▼ 0.353
12:29:0134.7534.834.8▼ 0.351
12:28:4834.7534.834.8▼ 0.351
12:28:2834.7534.834.8▼ 0.3510
12:28:2634.7534.834.8▼ 0.351
12:26:5834.7534.834.75▼ 0.42
12:26:5434.7534.834.75▼ 0.41
12:26:2934.7534.834.75▼ 0.42
12:23:5934.7534.834.75▼ 0.41
12:23:4734.7534.834.8▼ 0.351
12:23:2634.7534.834.8▼ 0.352
12:22:5734.7534.834.75▼ 0.41
12:22:0434.7534.834.8▼ 0.351
12:22:0334.7534.834.8▼ 0.351
12:21:2234.7534.834.8▼ 0.351
12:20:4234.7534.834.75▼ 0.41
12:18:1434.7534.834.75▼ 0.43
12:17:2434.7534.834.75▼ 0.411
12:17:2434.7534.834.8▼ 0.355
12:16:5434.7534.834.8▼ 0.351
12:16:3534.7534.834.8▼ 0.355
12:16:3134.7534.834.75▼ 0.42
12:15:5534.7534.8534.75▼ 0.42
12:15:4434.834.8534.8▼ 0.352
12:15:2734.7534.8534.75▼ 0.41
12:15:2734.7534.834.8▼ 0.3526
12:15:2734.7534.834.8▼ 0.352
12:15:1934.7534.834.75▼ 0.41
12:15:1834.7534.834.8▼ 0.3550
12:14:3634.7534.834.8▼ 0.351
12:14:3134.7534.834.8▼ 0.3510
12:11:4834.7534.834.75▼ 0.41
12:11:2234.7534.834.8▼ 0.351
12:07:1634.7534.834.8▼ 0.351
12:07:1034.7534.834.75▼ 0.41
12:06:3134.7534.834.75▼ 0.41
12:06:0434.7534.834.75▼ 0.41
12:05:3734.7534.834.75▼ 0.43
12:00:0434.7534.834.75▼ 0.42
11:58:2034.734.7534.75▼ 0.43
11:58:1134.734.7534.75▼ 0.41
11:57:5034.734.7534.7▼ 0.451
11:57:4934.734.7534.75▼ 0.41
11:57:2334.734.7534.75▼ 0.42
11:56:5134.734.834.8▼ 0.352
11:55:3534.734.834.8▼ 0.352
11:55:3434.7534.834.7▼ 0.4513
11:55:3434.7534.834.75▼ 0.47
11:51:3934.734.7534.75▼ 0.41
11:51:3034.7534.834.75▼ 0.41
11:51:2934.734.7534.75▼ 0.42
11:51:0634.734.7534.75▼ 0.41
11:50:5334.734.7534.75▼ 0.410
11:50:5034.734.7534.75▼ 0.41
11:49:4734.734.7534.75▼ 0.45
11:49:4534.734.7534.75▼ 0.42
11:49:4334.734.7534.75▼ 0.42
11:49:0934.734.7534.75▼ 0.41
11:47:2834.734.7534.75▼ 0.41
11:47:2334.7534.834.75▼ 0.49
11:46:3334.734.7534.75▼ 0.46
11:46:2634.734.7534.75▼ 0.42
11:46:2334.734.7534.7▼ 0.451
11:46:2234.734.7534.75▼ 0.41
11:46:0134.734.7534.75▼ 0.41
11:43:4434.734.7534.75▼ 0.43
11:43:4234.734.7534.75▼ 0.41
11:43:0734.734.7534.75▼ 0.41
11:42:2434.734.7534.75▼ 0.42
11:42:1434.734.7534.75▼ 0.41
11:42:1334.734.7534.75▼ 0.41
11:42:1134.734.7534.75▼ 0.45
11:41:3534.734.7534.75▼ 0.42
11:40:4434.734.7534.75▼ 0.42
11:39:2334.734.7534.75▼ 0.41
11:39:1434.734.7534.7▼ 0.452
11:38:2534.734.7534.75▼ 0.42
11:37:3834.734.7534.75▼ 0.41
11:35:4534.734.7534.75▼ 0.41
11:35:1934.734.7534.75▼ 0.45
11:33:3634.734.7534.75▼ 0.41
11:33:2334.734.7534.75▼ 0.42
11:32:1934.734.7534.75▼ 0.41
11:29:3034.7534.834.75▼ 0.41
11:29:0134.734.834.7▼ 0.451
11:29:0134.7534.834.75▼ 0.424
11:28:1734.7534.834.8▼ 0.351
11:28:1334.7534.834.8▼ 0.351
11:27:5234.7534.834.8▼ 0.351
11:27:4234.7534.834.8▼ 0.352
11:27:2634.7534.834.8▼ 0.351
11:27:0634.7534.834.8▼ 0.3510
11:26:1634.7534.834.75▼ 0.47
11:24:0134.7534.834.75▼ 0.41
11:23:0334.734.7534.75▼ 0.41
11:21:5134.734.7534.75▼ 0.48
11:21:2834.734.7534.75▼ 0.42
11:21:1534.734.7534.75▼ 0.41
11:21:1034.734.7534.75▼ 0.41
11:20:1534.734.7534.75▼ 0.41
11:19:2434.734.7534.75▼ 0.41
11:19:2234.734.7534.75▼ 0.41
11:19:1134.734.7534.75▼ 0.410
11:18:1334.734.7534.75▼ 0.41
11:17:1634.734.7534.75▼ 0.41
11:17:1234.7534.834.75▼ 0.41
11:17:0034.7534.834.75▼ 0.44
11:16:4134.7534.834.75▼ 0.45
11:15:4634.7534.834.8▼ 0.355
11:15:0434.7534.834.8▼ 0.352
11:13:5034.734.7534.75▼ 0.41
11:13:1034.734.7534.75▼ 0.41
11:13:0534.734.7534.75▼ 0.41
11:12:4834.734.7534.75▼ 0.41
11:11:4634.734.7534.75▼ 0.43
11:11:2834.734.7534.75▼ 0.41
11:09:5634.734.7534.75▼ 0.41
11:09:4234.734.7534.75▼ 0.41
11:09:0034.734.7534.75▼ 0.41
11:07:3534.734.7534.75▼ 0.41
11:07:2634.734.7534.75▼ 0.41
11:06:3234.734.7534.75▼ 0.45
11:04:2334.734.7534.75▼ 0.41
11:03:5834.734.7534.75▼ 0.410
11:02:1334.734.7534.75▼ 0.42
11:00:1334.734.7534.7▼ 0.455
10:59:4234.734.7534.75▼ 0.41
10:58:4734.734.7534.7▼ 0.4512
10:58:1334.734.7534.75▼ 0.41
10:56:5534.734.7534.75▼ 0.42
10:56:4134.7534.834.75▼ 0.42
10:55:4434.7534.834.75▼ 0.48
10:55:4034.7534.834.75▼ 0.42
10:55:3334.7534.834.75▼ 0.42
10:54:5234.7534.834.75▼ 0.43
10:54:2834.7534.834.75▼ 0.41
10:53:3234.7534.834.75▼ 0.41
10:53:0634.7534.834.75▼ 0.41
10:52:2334.7534.834.75▼ 0.41
10:52:0934.734.7534.75▼ 0.41
10:50:5134.734.7534.75▼ 0.41
10:50:4834.7534.834.75▼ 0.45
10:50:4834.7534.834.75▼ 0.416
10:50:4834.7534.834.75▼ 0.41
10:50:4734.7534.834.75▼ 0.41
10:50:4734.7534.834.75▼ 0.46
10:50:4734.7534.834.75▼ 0.42
10:50:4434.7534.834.75▼ 0.46
10:49:0934.7534.834.8▼ 0.351
10:49:0534.7534.834.75▼ 0.42
10:49:0034.7534.834.8▼ 0.351
10:48:4134.7534.834.75▼ 0.412
10:46:4834.7534.834.75▼ 0.410
10:46:0034.7534.834.8▼ 0.351
10:45:4634.7534.834.75▼ 0.41
10:45:0334.7534.834.75▼ 0.42
10:43:3934.7534.834.75▼ 0.41
10:43:2434.7534.834.75▼ 0.41
10:43:2434.7534.834.75▼ 0.432
10:43:2434.7534.834.75▼ 0.42
10:42:4034.7534.834.75▼ 0.45
10:42:3234.7534.834.75▼ 0.44
10:42:2834.7534.834.75▼ 0.41
10:42:2734.7534.834.75▼ 0.41
10:41:4434.7534.834.75▼ 0.41
10:41:4434.7534.834.75▼ 0.41
10:41:3634.7534.834.75▼ 0.42
10:40:1834.7534.834.75▼ 0.434
10:40:1834.7534.834.8▼ 0.351
10:39:1834.7534.834.8▼ 0.352
10:39:0434.7534.834.8▼ 0.351
10:37:3234.7534.834.8▼ 0.351
10:37:2634.7534.834.8▼ 0.351
10:37:1934.7534.834.8▼ 0.351
10:35:5934.834.8534.8▼ 0.351
10:35:2134.7534.834.8▼ 0.351
10:35:0834.7534.834.8▼ 0.354
10:35:0634.7534.834.8▼ 0.351
10:35:0034.7534.834.8▼ 0.353
10:34:4734.7534.834.8▼ 0.351
10:34:3234.7534.834.75▼ 0.410
10:34:2834.7534.834.8▼ 0.353
10:34:1334.7534.834.8▼ 0.352
10:34:0934.7534.834.8▼ 0.352
10:33:5534.7534.834.8▼ 0.351
10:33:4834.7534.834.8▼ 0.3510
10:33:4634.7534.834.8▼ 0.351
10:33:2234.7534.834.8▼ 0.351
10:33:2134.7534.834.75▼ 0.410
10:33:0634.7534.834.8▼ 0.351
10:32:5434.7534.834.8▼ 0.351
10:32:5034.7534.834.8▼ 0.353
10:32:4234.7534.834.8▼ 0.351
10:31:5934.834.8534.8▼ 0.351
10:31:0434.834.8534.8▼ 0.3510
10:31:0334.834.8534.8▼ 0.352
10:30:5634.834.8534.85▼ 0.32
10:30:2334.834.8534.8▼ 0.351
10:30:2234.834.8534.8▼ 0.357
10:30:1334.834.8534.8▼ 0.351
10:29:1134.834.8534.8▼ 0.3511
10:28:2734.834.8534.8▼ 0.356
10:27:1934.834.8534.8▼ 0.351
10:26:5934.834.8534.8▼ 0.351

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
87 48 9135 94663
融券買進 融券賣出 融券餘額 融券限額
1 29 491 94663

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -43 0 1
2021/10/26 -91 0 -13
2021/10/25 -68 0 0
2021/10/22 -527 0 -3
2021/10/21 -323 -15 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1312國喬ABS26.95△0.4△1.51%
競爭者 1326台化ABS80.8▽0.3▽0.37%
競爭者 1326台化PS80.8▽0.3▽0.37%
上游供應商 1314中石化AN12.2△0.05△0.41%
上游供應商 1310台苯SM18.2△0.05△0.28%
下游客戶 1319東陽汽車保險桿34△0.15△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1309 台達化

經營能力 獲利能力
綜合評分 76 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞