MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1313 聯成

聯成 1313

10.50

▽0.20(▽1.87%)
開盤: 10.70   最高: 10.75   最低: 10.45
昨收: 10.70   買進: 10.45   賣出: 10.50
總量: 1,595   金額: 0.17億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.5▼ 0.22
13:30:0010.4510.510.5▼ 0.255
13:24:1910.4510.510.45▼ 0.252
13:24:1410.4510.510.45▼ 0.251
13:24:0810.510.5510.5▼ 0.25
13:23:2310.4510.510.5▼ 0.21
13:23:1810.4510.510.5▼ 0.25
13:22:3810.510.5510.5▼ 0.24
13:22:2310.510.5510.55▼ 0.151
13:22:1810.4510.510.5▼ 0.21
13:22:0810.4510.510.5▼ 0.25
13:20:3210.4510.510.5▼ 0.22
13:20:2710.4510.510.5▼ 0.211
13:20:2210.4510.510.5▼ 0.24
13:19:2710.4510.510.5▼ 0.21
13:19:0210.4510.510.5▼ 0.21
13:18:5710.4510.510.5▼ 0.22
13:18:4210.4510.510.5▼ 0.22
13:16:2110.4510.510.5▼ 0.21
13:16:1610.510.5510.5▼ 0.23
13:15:0610.4510.5510.55▼ 0.151
13:15:0110.4510.510.5▼ 0.210
13:14:5610.4510.510.5▼ 0.21
13:13:4510.4510.510.5▼ 0.22
13:13:2510.4510.510.5▼ 0.21
13:13:2010.510.5510.5▼ 0.27
13:11:2510.510.5510.55▼ 0.151
13:11:2010.510.5510.5▼ 0.210
13:10:4010.4510.510.55▼ 0.1511
13:10:3510.4510.510.5▼ 0.2100
13:10:2010.4510.510.55▼ 0.152
13:10:1510.4510.510.5▼ 0.220
13:09:5410.4510.510.5▼ 0.21
13:09:4910.4510.510.5▼ 0.28
13:09:1410.4510.510.5▼ 0.21
13:09:0910.4510.510.5▼ 0.28
13:08:1410.4510.510.5▼ 0.22
13:08:0910.4510.510.5▼ 0.220
13:07:1410.4510.510.5▼ 0.22
13:07:0910.4510.510.5▼ 0.210
13:03:5810.4510.510.5▼ 0.25
13:02:1210.4510.510.5▼ 0.21
13:00:4210.510.5510.5▼ 0.22
13:00:3210.510.5510.55▼ 0.152
13:00:2710.510.5510.55▼ 0.1510
12:59:3210.4510.510.5▼ 0.23
12:59:1110.4510.510.5▼ 0.23
12:59:0610.510.5510.5▼ 0.24
12:58:3110.4510.510.5▼ 0.21
12:56:2610.4510.5510.55▼ 0.151
12:56:2110.4510.510.5▼ 0.210
12:53:1010.4510.510.45▼ 0.255
12:51:5910.510.5510.5▼ 0.21
12:49:5410.510.5510.55▼ 0.151
12:49:4910.4510.510.5▼ 0.22
12:47:0810.4510.510.5▼ 0.22
12:46:4810.4510.510.5▼ 0.21
12:46:2310.4510.510.5▼ 0.21
12:46:1810.510.5510.5▼ 0.26
12:44:3310.4510.510.5▼ 0.24
12:43:2710.4510.510.5▼ 0.23
12:43:2210.4510.510.5▼ 0.21
12:43:1710.4510.510.5▼ 0.22
12:43:0210.4510.510.5▼ 0.22
12:41:4610.4510.510.5▼ 0.23
12:41:4110.510.5510.5▼ 0.27
12:40:5110.510.5510.55▼ 0.152
12:40:4610.510.5510.5▼ 0.215
12:39:4610.510.5510.55▼ 0.151
12:39:4110.510.5510.5▼ 0.215
12:37:3010.4510.510.5▼ 0.21
12:36:4010.4510.5510.55▼ 0.151
12:36:3510.510.5510.5▼ 0.23
12:36:3010.510.5510.5▼ 0.217
12:36:1510.4510.510.5▼ 0.21
12:35:3510.4510.510.5▼ 0.22
12:35:3010.4510.510.5▼ 0.211
12:35:2510.4510.510.45▼ 0.25100
12:34:3010.4510.510.5▼ 0.25
12:32:2910.4510.510.5▼ 0.21
12:32:2410.510.5510.5▼ 0.29
12:30:1810.510.5510.55▼ 0.151
12:30:1310.4510.510.5▼ 0.26
12:27:3310.4510.510.5▼ 0.21
12:27:2810.4510.510.5▼ 0.25
12:27:0210.4510.510.5▼ 0.21
12:25:1210.4510.510.5▼ 0.23
12:24:5710.4510.510.5▼ 0.22
12:23:3610.510.5510.5▼ 0.23
12:19:0010.4510.5510.55▼ 0.151
12:18:5510.4510.510.5▼ 0.21
12:18:5010.510.5510.5▼ 0.214
12:17:5510.4510.510.5▼ 0.21
12:17:0010.4510.510.5▼ 0.22
12:15:4410.4510.510.5▼ 0.22
12:15:3910.510.5510.5▼ 0.210
12:14:5410.4510.510.5▼ 0.23
12:13:4910.510.5510.5▼ 0.23
12:13:0810.4510.510.5▼ 0.21
12:12:5810.4510.510.5▼ 0.21
12:12:5310.4510.510.5▼ 0.25
12:12:0810.4510.510.5▼ 0.21
12:12:0310.510.5510.5▼ 0.27
12:11:5310.510.5510.55▼ 0.151
12:11:4810.4510.510.5▼ 0.215
12:11:3310.4510.510.5▼ 0.21
12:11:2810.4510.510.5▼ 0.24
12:10:3810.510.5510.5▼ 0.25
12:08:5210.510.5510.55▼ 0.151
12:08:4710.4510.510.5▼ 0.210
12:08:4210.4510.510.5▼ 0.24
12:08:3710.4510.510.5▼ 0.220
12:07:4710.4510.510.5▼ 0.21
12:07:4210.4510.510.5▼ 0.27
12:07:3710.4510.510.5▼ 0.23
12:06:4710.4510.510.5▼ 0.25
12:05:3210.4510.510.5▼ 0.21
12:05:2710.4510.510.45▼ 0.253
12:05:2210.4510.510.5▼ 0.25
12:04:4210.4510.510.45▼ 0.251
12:04:1110.4510.510.5▼ 0.21
12:04:0610.4510.510.5▼ 0.25
12:01:0010.4510.510.5▼ 0.21
11:59:5010.510.5510.5▼ 0.23
11:59:1510.4510.5510.55▼ 0.155
11:59:1010.510.5510.5▼ 0.241
11:58:0910.510.5510.55▼ 0.151
11:58:0410.510.5510.5▼ 0.210
11:49:4710.510.5510.55▼ 0.151
11:49:4210.510.5510.5▼ 0.210
11:43:3010.510.5510.55▼ 0.152
11:38:5910.510.5510.55▼ 0.152
11:38:5410.510.5510.5▼ 0.210
11:37:1910.510.5510.55▼ 0.152
11:33:0210.510.5510.55▼ 0.155
11:32:4710.510.5510.55▼ 0.151
11:32:4210.510.5510.5▼ 0.210
11:30:2210.510.5510.55▼ 0.151
11:30:1710.510.5510.55▼ 0.151
11:27:4110.510.5510.55▼ 0.151
11:27:3610.510.5510.5▼ 0.210
11:25:4110.510.5510.55▼ 0.151
11:25:3610.510.5510.5▼ 0.210
11:24:4510.510.5510.55▼ 0.151
11:24:4010.510.5510.5▼ 0.210
11:23:2010.510.5510.5▼ 0.22
11:23:1510.510.5510.55▼ 0.151
11:23:1010.510.5510.5▼ 0.210
11:20:1910.510.5510.5▼ 0.21
11:18:0810.510.5510.55▼ 0.151
11:18:0310.510.5510.5▼ 0.210
11:17:4310.510.5510.55▼ 0.151
11:17:3810.510.5510.5▼ 0.23
11:15:3810.510.5510.5▼ 0.21
11:14:1810.510.5510.55▼ 0.151
11:14:1210.510.5510.5▼ 0.210
11:12:5710.510.5510.55▼ 0.151
11:12:5210.510.5510.5▼ 0.210
11:11:0110.510.5510.55▼ 0.151
11:10:5610.510.5510.5▼ 0.25
11:09:5610.510.5510.5▼ 0.22
11:07:4010.510.5510.55▼ 0.151
11:07:3510.510.5510.5▼ 0.210
11:03:4410.510.5510.55▼ 0.151
11:03:3910.510.5510.5▼ 0.210
11:02:5410.510.5510.55▼ 0.153
11:02:3410.510.5510.55▼ 0.151
11:02:2910.510.5510.55▼ 0.151
11:00:0810.510.5510.55▼ 0.151
10:59:4310.510.5510.55▼ 0.151
10:58:5810.510.5510.55▼ 0.151
10:54:3210.510.5510.55▼ 0.155
10:54:2210.510.5510.5▼ 0.215
10:54:1710.510.5510.55▼ 0.155
10:51:5110.510.5510.55▼ 0.153
10:46:5510.5510.610.55▼ 0.151
10:45:1510.510.5510.55▼ 0.155
10:44:5010.510.5510.55▼ 0.155
10:43:5910.510.5510.55▼ 0.155
10:42:1910.5510.610.55▼ 0.152
10:41:1810.5510.610.55▼ 0.1515
10:38:3810.510.5510.55▼ 0.151
10:38:2810.510.5510.55▼ 0.151
10:38:2310.5510.610.55▼ 0.158
10:35:4210.5510.610.55▼ 0.1515
10:35:3210.510.5510.55▼ 0.152
10:35:2210.510.5510.55▼ 0.151
10:35:1710.510.5510.55▼ 0.151
10:34:5210.5510.610.55▼ 0.151
10:33:0610.510.5510.55▼ 0.159
10:32:2110.510.610.55▼ 0.156
10:30:4010.5510.610.55▼ 0.155
10:29:1510.5510.610.55▼ 0.154
10:29:0510.5510.610.55▼ 0.1515
10:27:3510.5510.610.55▼ 0.151
10:27:0410.5510.610.55▼ 0.152
10:26:1910.5510.610.55▼ 0.1517
10:23:3310.5510.610.6▼ 0.11
10:22:5810.5510.610.55▼ 0.1510
10:21:4810.5510.610.55▼ 0.1510
10:21:2810.5510.610.55▼ 0.1510
10:20:5810.5510.610.55▼ 0.151
10:20:5310.5510.610.55▼ 0.151
10:15:3110.5510.610.55▼ 0.153
10:13:5510.510.5510.55▼ 0.153
10:13:4010.5510.610.55▼ 0.157
10:10:5010.510.5510.55▼ 0.158
10:10:4510.510.5510.55▼ 0.153
10:10:3510.510.5510.55▼ 0.152
10:10:2510.510.5510.55▼ 0.151
10:10:1010.510.5510.55▼ 0.154
10:09:3910.510.5510.55▼ 0.152
10:08:5410.5510.610.55▼ 0.1510
10:08:4910.5510.610.55▼ 0.1512
10:08:4410.5510.610.55▼ 0.1510
10:08:3410.5510.610.55▼ 0.1510
10:07:4910.5510.610.55▼ 0.1510
10:07:3910.5510.610.6▼ 0.13
10:07:3410.5510.610.55▼ 0.1515
10:07:2410.5510.610.55▼ 0.1510
10:06:3410.5510.610.55▼ 0.1511
10:05:3910.5510.610.55▼ 0.1510
10:04:4310.5510.610.55▼ 0.1510
10:04:1310.5510.610.55▼ 0.1532
10:04:0310.5510.610.6▼ 0.15
10:02:2210.5510.610.6▼ 0.13
10:01:4210.610.6510.6▼ 0.12
10:01:3710.610.6510.6▼ 0.120
10:01:3210.610.6510.6▼ 0.110
10:01:2710.610.6510.6▼ 0.110
10:01:2210.610.6510.6▼ 0.110
10:01:1710.610.6510.6▼ 0.115
10:01:0710.610.6510.6▼ 0.13
10:00:5710.610.6510.6▼ 0.115
10:00:2710.610.6510.6▼ 0.110
09:59:5210.610.6510.6▼ 0.110
09:57:5110.610.6510.65▼ 0.051
09:49:3410.610.6510.65▼ 0.051
09:48:2910.6510.710.65▼ 0.0525
09:48:2410.6510.710.65▼ 0.0517
09:34:0510.6510.710.7--3
09:31:2910.710.7510.7--27
09:29:3410.710.7510.7--1
09:27:3810.710.7510.7--6
09:26:3810.710.7510.7--3
09:26:0310.710.7510.7--1
09:23:3210.6510.710.7--18
09:22:3210.6510.710.7--13
09:22:0610.6510.710.65▼ 0.054
09:15:3510.710.7510.7--1
09:15:2010.6510.710.7--1
09:12:3910.710.7510.7--3
09:12:0410.710.7510.7--2
09:08:0310.710.7510.75▲ 0.052
09:07:2210.710.7510.75▲ 0.051
09:01:0610.6510.7510.75▲ 0.051
09:00:25----10.7--2

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
21 37 9128 323458
融券買進 融券賣出 融券餘額 融券限額
0 2 25 323458

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 75 0 0
2019/09/17 -129 0 0
2019/09/16 -161 0 0
2019/09/12 429 0 -2
2019/09/11 246 0 -128

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞DOP70.1▽0.3▽0.43%
競爭者 1303南亞PA(酉夫)酸酐70.1▽0.3▽0.43%
上游供應商 1326台化OX89.8▽0.5▽0.55%
下游客戶 1305華夏PVC19.9▽0.05▽0.25%
下游客戶 1321大洋PVC29.6▽0.25▽0.84%
下游客戶 1717長興合成樹脂25.3△0.05△0.2%
下游客戶 4722國精化合成樹脂27.5▽0.2▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1313 聯成

經營能力 獲利能力
綜合評分 66 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞