MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

14.40

▽0.70(▽4.64%)
開盤: 15.15   最高: 15.50   最低: 14.35
昨收: 15.10   買進: 14.40   賣出: 14.45
總量: 2,548   金額: 0.38億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.4▼ 0.713
13:30:0014.3514.4514.4▼ 0.7176
13:24:5614.314.4514.45▼ 0.652
13:24:5614.314.414.4▼ 0.74
13:24:4414.3514.4514.35▼ 0.751
13:24:4014.3514.4514.35▼ 0.7517
13:24:3414.3514.4514.35▼ 0.751
13:24:3214.3514.4514.35▼ 0.751
13:24:1714.414.4514.35▼ 0.753
13:24:1714.414.4514.4▼ 0.74
13:24:1714.414.4514.4▼ 0.72
13:24:0414.3514.414.4▼ 0.72
13:23:5914.3514.414.4▼ 0.72
13:23:5914.414.514.4▼ 0.78
13:23:5414.414.514.4▼ 0.74
13:23:1814.414.5514.4▼ 0.72
13:23:1614.414.514.5▼ 0.62
13:23:1514.414.4514.45▼ 0.651
13:23:1214.414.514.4▼ 0.72
13:23:1114.414.514.4▼ 0.71
13:22:3114.3514.414.4▼ 0.75
13:22:3114.3514.414.4▼ 0.74
13:22:3114.414.514.4▼ 0.76
13:22:2514.4514.514.4▼ 0.79
13:22:2514.4514.514.45▼ 0.651
13:21:4514.4514.514.45▼ 0.654
13:21:2914.4514.514.5▼ 0.61
13:21:2914.4514.514.5▼ 0.61
13:21:2614.4514.514.5▼ 0.62
13:21:2514.4514.514.5▼ 0.63
13:21:1014.414.514.5▼ 0.65
13:21:1014.414.514.5▼ 0.61
13:20:4714.414.514.5▼ 0.63
13:20:3514.414.514.4▼ 0.711
13:19:5114.3514.414.4▼ 0.73
13:19:5114.414.514.4▼ 0.72
13:19:0414.4514.5514.4▼ 0.711
13:19:0414.4514.5514.45▼ 0.654
13:18:5914.4514.514.5▼ 0.61
13:18:1814.414.4514.45▼ 0.6530
13:18:0014.414.4514.45▼ 0.652
13:18:0014.4514.5514.45▼ 0.658
13:17:5614.4514.514.5▼ 0.64
13:17:5614.4514.514.5▼ 0.61
13:16:4814.4514.5514.55▼ 0.552
13:16:4814.4514.5514.55▼ 0.554
13:16:4814.4514.5514.55▼ 0.553
13:16:1214.4514.5514.55▼ 0.553
13:16:1114.4514.5514.55▼ 0.555
13:15:4414.4514.514.5▼ 0.61
13:15:4014.4514.614.45▼ 0.6510
13:15:1614.4514.514.5▼ 0.67
13:15:1614.514.614.5▼ 0.68
13:15:1414.514.614.5▼ 0.65
13:14:1514.514.614.5▼ 0.61
13:14:1214.514.614.5▼ 0.61
13:14:1114.614.6514.6▼ 0.51
13:14:0814.614.6514.6▼ 0.55
13:13:5114.514.614.6▼ 0.517
13:13:1514.514.614.5▼ 0.614
13:13:1314.514.5514.55▼ 0.554
13:12:3314.514.5514.55▼ 0.5510
13:12:3314.5514.6514.55▼ 0.5510
13:10:2514.4514.5514.55▼ 0.552
13:09:5214.514.6514.5▼ 0.620
13:09:4814.614.6514.6▼ 0.51
13:09:4314.514.5514.55▼ 0.552
13:09:4314.5514.6514.55▼ 0.5516
13:09:3914.5514.6514.55▼ 0.559
13:09:3614.5514.614.6▼ 0.55
13:09:3614.5514.614.6▼ 0.55
13:08:4514.5514.614.6▼ 0.53
13:08:4514.5514.614.6▼ 0.59
13:08:4014.614.6514.6▼ 0.52
13:07:5814.614.6514.6▼ 0.53
13:07:4514.614.6514.65▼ 0.452
13:07:1814.614.6514.6▼ 0.51
13:07:1514.614.6514.6▼ 0.51
13:05:3814.5514.6514.65▼ 0.452
13:04:5614.5514.614.6▼ 0.55
13:04:5214.5514.6514.55▼ 0.552
13:04:3014.614.6514.6▼ 0.55
13:04:0614.614.6514.6▼ 0.51
13:03:5314.614.714.6▼ 0.520
13:03:4814.614.714.7▼ 0.41
13:03:0414.614.7514.6▼ 0.51
13:03:0414.614.7514.75▼ 0.351
13:02:5214.6514.7514.65▼ 0.453
13:01:3414.6514.714.7▼ 0.42
13:01:2114.6514.7514.65▼ 0.451
12:59:1514.714.7514.7▼ 0.41
12:58:1614.7514.814.75▼ 0.352
12:58:1614.7514.814.75▼ 0.351
12:58:1614.614.714.75▼ 0.3511
12:58:1614.614.714.7▼ 0.46
12:58:1414.6514.714.65▼ 0.451
12:58:0414.6514.714.65▼ 0.451
12:57:4114.614.6514.65▼ 0.452
12:57:4114.6514.714.65▼ 0.454
12:57:3414.614.6514.65▼ 0.4516
12:56:0514.614.6514.65▼ 0.451
12:55:1114.614.6514.65▼ 0.455
12:54:5814.614.6514.65▼ 0.453
12:54:5814.6514.714.65▼ 0.455
12:53:4814.6514.714.65▼ 0.453
12:52:0514.614.6514.65▼ 0.451
12:46:5814.614.6514.65▼ 0.452
12:46:5814.6514.7514.65▼ 0.455
12:46:5014.6514.7514.75▼ 0.353
12:46:0714.6514.7514.75▼ 0.351
12:45:4014.6514.7514.75▼ 0.351
12:44:4814.6514.7514.75▼ 0.351
12:44:1114.714.7514.7▼ 0.41
12:44:1014.6514.7514.75▼ 0.351
12:44:1014.614.714.7▼ 0.47
12:44:1014.614.714.7▼ 0.414
12:44:1014.614.714.7▼ 0.43
12:43:5214.614.714.6▼ 0.51
12:43:5014.614.6514.65▼ 0.4523
12:43:4614.614.6514.65▼ 0.451
12:43:4214.614.6514.6▼ 0.51
12:42:4314.5514.6514.55▼ 0.552
12:41:5014.5514.614.6▼ 0.51
12:41:2114.614.714.6▼ 0.51
12:41:2014.614.714.6▼ 0.52
12:41:0614.614.714.6▼ 0.51
12:40:5114.6514.714.6▼ 0.513
12:40:5114.6514.714.65▼ 0.457
12:40:4614.614.714.7▼ 0.42
12:40:2314.614.714.6▼ 0.51
12:40:1914.614.714.6▼ 0.52
12:40:1014.614.6514.65▼ 0.453
12:39:3514.614.6514.65▼ 0.4514
12:39:3014.614.6514.65▼ 0.451
12:39:1114.614.714.7▼ 0.41
12:39:1114.614.6514.65▼ 0.454
12:39:1114.6514.714.65▼ 0.452
12:39:1114.6514.714.65▼ 0.4516
12:39:1114.6514.714.65▼ 0.4519
12:39:0214.6514.714.7▼ 0.41
12:37:5414.714.7514.7▼ 0.44
12:37:4614.714.7514.7▼ 0.41
12:36:2114.6514.7514.65▼ 0.452
12:34:2414.6514.714.7▼ 0.41
12:34:2414.714.7514.7▼ 0.411
12:32:2014.714.7514.75▼ 0.351
12:31:3714.714.7514.75▼ 0.351
12:30:5214.714.814.7▼ 0.42
12:30:5214.714.814.8▼ 0.32
12:30:5114.714.7514.75▼ 0.352
12:30:5114.714.814.7▼ 0.41
12:30:5114.714.7514.75▼ 0.352
12:30:5114.714.7514.75▼ 0.353
12:30:2614.714.7514.7▼ 0.41
12:30:2314.714.7514.7▼ 0.43
12:30:0714.714.7514.7▼ 0.41
12:29:0714.714.7514.7▼ 0.45
12:28:2714.714.7514.75▼ 0.355
12:28:2414.714.7514.75▼ 0.351
12:27:3914.714.7514.75▼ 0.355
12:27:0314.714.7514.75▼ 0.351
12:26:4514.714.7514.75▼ 0.355
12:24:2014.714.7514.75▼ 0.351
12:24:2014.714.7514.75▼ 0.351
12:24:2014.714.7514.7▼ 0.427
12:22:2014.714.7514.7▼ 0.44
12:21:3114.714.814.7▼ 0.42
12:21:1014.714.7514.75▼ 0.353
12:19:5714.714.7514.75▼ 0.3510
12:19:0314.714.7514.7▼ 0.42
12:18:1214.714.7514.75▼ 0.353
12:18:1214.714.7514.75▼ 0.351
12:17:2814.714.7514.75▼ 0.352
12:17:2814.7514.814.75▼ 0.3513
12:17:2814.7514.814.75▼ 0.351
12:17:0614.7514.814.75▼ 0.351
12:16:4414.7514.814.75▼ 0.351
12:15:5414.814.8514.8▼ 0.35
12:15:0914.814.8514.8▼ 0.31
12:14:1714.814.8514.8▼ 0.38
12:13:1414.814.8514.8▼ 0.31
12:11:4414.814.8514.85▼ 0.251
12:10:0514.814.8514.85▼ 0.253
12:09:5814.8514.914.85▼ 0.257
12:08:0514.8514.914.9▼ 0.21
12:06:1114.914.9514.9▼ 0.22
12:02:4214.8514.914.9▼ 0.25
12:02:1514.814.8514.85▼ 0.259
12:01:3914.814.8514.8▼ 0.32
12:00:5814.814.8514.8▼ 0.32
11:58:4714.814.8514.8▼ 0.32
11:57:4814.814.8514.8▼ 0.31
11:56:3314.7514.814.8▼ 0.32
11:56:3314.814.8514.8▼ 0.38
11:55:5214.814.8514.8▼ 0.32
11:54:4814.814.8514.8▼ 0.31
11:53:3714.814.8514.85▼ 0.251
11:52:5114.814.8514.8▼ 0.31
11:50:1514.814.8514.8▼ 0.31
11:49:4714.7514.814.8▼ 0.31
11:49:3614.814.8514.8▼ 0.31
11:48:2214.814.8514.8▼ 0.31
11:48:1414.814.8514.8▼ 0.34
11:47:4314.814.8514.8▼ 0.31
11:44:5914.814.8514.8▼ 0.35
11:44:4314.814.8514.8▼ 0.31
11:44:1814.7514.8514.75▼ 0.355
11:44:1014.814.8514.8▼ 0.31
11:44:0214.814.8514.8▼ 0.31
11:42:5914.814.8514.85▼ 0.251
11:42:2014.814.8514.8▼ 0.31
11:42:0714.814.8514.8▼ 0.33
11:42:0714.814.8514.8▼ 0.330
11:40:5114.814.8514.8▼ 0.316
11:40:5114.814.8514.8▼ 0.31
11:40:3114.8514.914.85▼ 0.251
11:40:2114.8514.914.85▼ 0.258
11:38:5814.8514.914.85▼ 0.252
11:38:4514.8514.914.9▼ 0.21
11:38:2514.8514.914.9▼ 0.21
11:37:2314.8514.914.9▼ 0.22
11:36:5014.914.9514.95▼ 0.155
11:36:3814.914.9514.95▼ 0.151
11:36:0714.914.9514.95▼ 0.151
11:35:4414.914.9514.95▼ 0.155
11:34:5514.8514.914.9▼ 0.226
11:34:5514.8514.914.9▼ 0.21
11:33:3114.8514.914.85▼ 0.251
11:32:0014.8514.914.85▼ 0.253
11:31:0414.814.8514.85▼ 0.251
11:31:0214.8514.914.85▼ 0.254
11:29:3814.814.8514.85▼ 0.2520
11:29:3814.814.8514.85▼ 0.252
11:29:2014.814.8514.85▼ 0.252
11:29:1214.814.8514.85▼ 0.251
11:28:3014.814.8514.85▼ 0.251
11:28:1514.814.8514.85▼ 0.251
11:27:1714.814.8514.85▼ 0.252
11:27:0414.814.8514.85▼ 0.252
11:27:0114.814.8514.85▼ 0.251
11:26:5914.814.8514.85▼ 0.251
11:26:5314.814.8514.85▼ 0.251
11:26:4714.814.8514.85▼ 0.251
11:26:0214.814.8514.85▼ 0.252
11:25:2614.8514.914.85▼ 0.2511
11:25:2614.8514.914.85▼ 0.251
11:24:1614.914.9514.9▼ 0.22
11:23:4314.914.9514.9▼ 0.21
11:21:4314.914.9514.9▼ 0.21
11:19:5614.914.9514.9▼ 0.21
11:19:3214.914.9514.95▼ 0.151
11:18:2314.8514.914.9▼ 0.211
11:16:3614.8514.914.85▼ 0.252
11:15:3214.8514.914.9▼ 0.21
11:15:3014.8514.914.85▼ 0.252
11:15:2614.8514.914.85▼ 0.251
11:15:0314.8514.914.85▼ 0.252
11:13:4114.8514.914.85▼ 0.251
11:13:1414.8514.914.85▼ 0.252
11:12:0714.814.8514.85▼ 0.254
11:12:0714.8514.914.85▼ 0.252
11:11:5614.8514.914.85▼ 0.255
11:11:3314.8514.914.85▼ 0.251
11:11:2114.8514.914.85▼ 0.255
11:10:5414.8514.914.85▼ 0.252
11:10:3414.8514.914.85▼ 0.253
11:09:3314.8514.914.85▼ 0.251
11:09:3314.8514.914.85▼ 0.251
11:08:5614.8514.914.85▼ 0.2510
11:08:2014.8514.914.9▼ 0.21
11:06:5514.8514.914.9▼ 0.21
11:06:5514.914.9514.9▼ 0.28
11:06:5514.914.9514.9▼ 0.27
11:06:0914.914.9514.95▼ 0.151
11:03:3914.914.9514.95▼ 0.151
11:03:2714.914.9514.95▼ 0.151
11:03:2714.914.9514.95▼ 0.152
11:02:0014.951514.95▼ 0.151
11:01:271515.0515▼ 0.12
11:01:2714.951515▼ 0.18
10:58:591515.0515▼ 0.14
10:58:4114.951515▼ 0.115
10:57:5714.951514.95▼ 0.151
10:57:5014.951514.95▼ 0.151
10:57:4914.914.9514.95▼ 0.151
10:57:1914.914.9514.9▼ 0.22
10:56:5214.914.9514.9▼ 0.23
10:56:4114.914.9514.9▼ 0.22
10:53:4014.914.9514.9▼ 0.23
10:52:5414.8514.9514.85▼ 0.252
10:52:2914.8514.914.85▼ 0.252
10:52:2214.814.8514.85▼ 0.251
10:52:2214.8514.914.85▼ 0.252
10:52:0414.814.8514.85▼ 0.252
10:52:0414.8514.914.85▼ 0.258
10:51:5414.8514.914.85▼ 0.252
10:50:2014.914.9514.9▼ 0.27
10:50:2014.914.9514.9▼ 0.250
10:50:0714.951514.95▼ 0.152
10:49:5214.914.9514.95▼ 0.158

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
245 771 26284 59959
融券買進 融券賣出 融券餘額 融券限額
100 13 271 59959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 320 0 18
2022/06/30 312 0 2
2022/06/29 -88 0 0
2022/06/28 -130 0 0
2022/06/27 -317 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建17.15▽0.2▽1.15%
競爭者 2505國揚營建17.75▽1.1▽5.84%
競爭者 2511太子營建11.8▽0.1▽0.84%
競爭者 2542興富發營建43.95▽1.25▽2.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上曜

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞