MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

49.85

△0.25(△0.50%)
開盤: 50.20   最高: 51.10   最低: 48.60
昨收: 49.60   買進: 49.85   賣出: 49.90
總量: 12,315   金額: 6.14億   2022/08/16 10:15:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:1353.253.453.2▲ 0.11
10:15:0853.253.353.3▲ 0.22
10:15:0853.253.353.3▲ 0.25
10:15:0853.253.353.3▲ 0.23
10:15:0553.253.353.3▲ 0.21
10:15:0453.253.353.3▲ 0.21
10:14:5953.253.353.3▲ 0.21
10:14:5753.253.353.2▲ 0.11
10:14:4153.153.253.2▲ 0.13
10:14:4153.153.253.2▲ 0.12
10:14:4153.153.253.2▲ 0.12
10:14:4153.153.253.2▲ 0.12
10:14:3953.153.253.2▲ 0.12
10:14:3553.153.253.2▲ 0.11
10:14:3153.153.253.2▲ 0.11
10:14:2453.153.253.2▲ 0.11
10:14:2453.153.253.2▲ 0.11
10:14:2353.153.253.2▲ 0.11
10:14:0853.153.253.2▲ 0.16
10:14:0753.153.253.1--1
10:13:5253.153.253.1--1
10:13:405353.153.1--4
10:13:4053.153.253.1--1
10:13:205353.153.1--1
10:13:205353.253.2▲ 0.12
10:13:115353.153.1--3
10:13:115353.153.1--5
10:13:115353.153.1--9
10:13:115353.153.1--5
10:13:0853.153.253.1--5
10:13:005353.153.1--1
10:12:505353.153.1--2
10:12:455353.153.1--5
10:12:105353.153.1--6
10:11:335353.153▼ 0.12
10:11:125353.153▼ 0.12
10:11:105353.153.1--5
10:11:015353.153.1--3
10:10:375353.153▼ 0.11
10:10:365353.153.1--1
10:10:295353.153.1--7
10:10:045353.153▼ 0.12
10:10:035353.153▼ 0.12
10:10:025353.153▼ 0.13
10:10:015353.153.1--1
10:10:005353.153▼ 0.14
10:09:415353.153▼ 0.11
10:09:415353.153▼ 0.13
10:09:385353.153▼ 0.13
10:09:385353.153▼ 0.12
10:09:295353.153▼ 0.11
10:09:265353.153.1--1
10:09:2352.95353▼ 0.16
10:09:2052.95353▼ 0.18
10:09:1752.95353▼ 0.11
10:09:1252.852.952.9▼ 0.21
10:09:1052.852.953▼ 0.15
10:09:0752.852.952.9▼ 0.212
10:08:5852.95352.9▼ 0.21
10:08:5352.852.952.9▼ 0.21
10:08:5352.95352.9▼ 0.21
10:08:5152.852.952.9▼ 0.23
10:08:5152.95352.9▼ 0.21
10:08:5152.95352.9▼ 0.21
10:08:5052.95353▼ 0.11
10:08:5052.95352.9▼ 0.21
10:08:4852.852.952.9▼ 0.21
10:08:4752.852.952.9▼ 0.29
10:08:4552.852.952.9▼ 0.21
10:08:4352.852.952.8▼ 0.31
10:08:4252.852.952.8▼ 0.35
10:08:4152.852.952.8▼ 0.33
10:08:3652.852.952.8▼ 0.35
10:08:3052.852.952.8▼ 0.32
10:08:2952.95352.9▼ 0.24
10:08:2952.95352.9▼ 0.212
10:08:2952.95352.9▼ 0.23
10:08:2952.95352.9▼ 0.217
10:08:2952.95352.9▼ 0.288
10:08:2752.95352.9▼ 0.22
10:08:2552.95352.9▼ 0.21
10:08:1952.95352.9▼ 0.22
10:08:1652.95352.9▼ 0.21
10:08:1152.95352.9▼ 0.21
10:08:1052.95353▼ 0.15
10:08:1052.95352.9▼ 0.22
10:08:0952.95352.9▼ 0.22
10:08:0852.95352.9▼ 0.22
10:08:0752.95352.9▼ 0.21
10:08:0352.95352.9▼ 0.21
10:08:0352.95352.9▼ 0.23
10:08:035353.153▼ 0.110
10:08:035353.153▼ 0.12
10:08:035353.153▼ 0.11
10:08:035353.153▼ 0.151
10:08:035353.153▼ 0.112
10:08:035353.153▼ 0.15
10:08:025353.153▼ 0.120
10:08:025353.153▼ 0.15
10:08:015353.153▼ 0.11
10:08:005353.153▼ 0.15
10:08:005353.153.1--1
10:07:595353.153▼ 0.15
10:07:565353.153▼ 0.12
10:07:565353.153.1--1
10:07:515353.153.1--1
10:07:475353.153.1--1
10:07:465353.253▼ 0.11
10:07:375353.253▼ 0.17
10:07:3753.153.253.1--57
10:07:3553.153.253.1--2
10:07:3153.253.353.2▲ 0.11
10:07:2053.253.353.2▲ 0.15
10:07:1053.153.253.3▲ 0.21
10:07:1053.153.253.2▲ 0.17
10:07:0553.153.253.2▲ 0.11
10:06:5453.153.253.1--1
10:06:5453.153.253.1--2
10:06:4653.153.253.1--10
10:06:2653.153.353.3▲ 0.21
10:06:2053.253.353.2▲ 0.11
10:06:1453.253.353.2▲ 0.12
10:06:1053.253.353.2▲ 0.15
10:06:0753.253.353.2▲ 0.12
10:06:0653.153.253.2▲ 0.11
10:06:0453.153.253.2▲ 0.110
10:06:0453.153.253.1--1
10:06:0153.153.253.2▲ 0.13
10:05:5953.153.253.1--5
10:05:4853.153.253.2▲ 0.11
10:05:4553.153.253.1--1
10:05:4553.153.253.1--2
10:05:4453.153.253.1--1
10:05:3153.153.253.1--1
10:05:3053.153.253.1--2
10:05:2553.153.253.1--1
10:05:1853.153.253.1--1
10:05:1753.153.253.1--2
10:05:1653.153.253.1--1
10:05:1153.153.253.2▲ 0.11
10:05:1053.153.253.2▲ 0.16
10:05:0653.153.253.1--21
10:04:1053.253.353.3▲ 0.25
10:04:0753.253.353.2▲ 0.17
10:03:5653.253.453.2▲ 0.14
10:03:5453.253.353.2▲ 0.12
10:03:5353.253.453.2▲ 0.14
10:03:5153.253.353.2▲ 0.12
10:03:5153.353.453.3▲ 0.21
10:03:5153.353.453.3▲ 0.212
10:03:5153.353.453.3▲ 0.22
10:03:5053.353.453.3▲ 0.22
10:03:4953.353.453.3▲ 0.21
10:03:4853.353.453.3▲ 0.22
10:03:4753.353.453.3▲ 0.22
10:03:4653.353.453.3▲ 0.22
10:03:4553.353.453.3▲ 0.22
10:03:4453.353.453.3▲ 0.22
10:03:3053.353.453.4▲ 0.31
10:03:2353.353.453.4▲ 0.31
10:03:1953.353.453.4▲ 0.31
10:03:1053.353.453.4▲ 0.36
10:03:0753.353.453.4▲ 0.31
10:02:5253.353.453.4▲ 0.31
10:02:3253.353.453.4▲ 0.32
10:02:1053.353.453.4▲ 0.35
10:02:0353.353.453.3▲ 0.21
10:01:5253.353.453.4▲ 0.31
10:01:4453.353.453.3▲ 0.25
10:01:3353.353.453.4▲ 0.32
10:01:3353.353.553.3▲ 0.25
10:01:2253.453.553.4▲ 0.31
10:01:1953.353.453.4▲ 0.32
10:01:1053.353.453.4▲ 0.35
10:01:0453.353.453.4▲ 0.35
10:00:4353.353.453.4▲ 0.36
10:00:2053.353.453.3▲ 0.22
10:00:1853.353.453.3▲ 0.21
09:59:5753.353.453.3▲ 0.21
09:59:5153.353.453.3▲ 0.25
09:59:4553.453.553.4▲ 0.31
09:59:2853.453.553.5▲ 0.42
09:59:2553.453.553.4▲ 0.32
09:59:1053.453.553.5▲ 0.44
09:59:1053.453.553.5▲ 0.49
09:59:0953.453.553.5▲ 0.41
09:59:0953.453.553.5▲ 0.45
09:59:0953.453.553.4▲ 0.35
09:58:5353.453.553.4▲ 0.31
09:58:4653.453.553.4▲ 0.31
09:58:2953.453.553.4▲ 0.31
09:58:2653.453.553.4▲ 0.31
09:58:2553.453.553.5▲ 0.41
09:58:2453.453.553.4▲ 0.35
09:58:1753.353.553.5▲ 0.41
09:58:1053.353.553.5▲ 0.49
09:58:1053.353.453.5▲ 0.44
09:58:1053.353.453.4▲ 0.32
09:57:5653.353.453.4▲ 0.31
09:57:5353.353.453.4▲ 0.31
09:57:5253.453.553.4▲ 0.34
09:57:3553.453.553.5▲ 0.42
09:57:1053.353.553.5▲ 0.48
09:57:1053.353.453.4▲ 0.35
09:56:5553.453.553.4▲ 0.33
09:56:3453.453.553.4▲ 0.31
09:56:2753.453.553.4▲ 0.31
09:56:2153.453.553.4▲ 0.32
09:56:1053.453.553.5▲ 0.41
09:56:1053.453.553.5▲ 0.48
09:56:1053.453.553.5▲ 0.45
09:56:0253.453.553.5▲ 0.43
09:55:5853.453.553.4▲ 0.33
09:55:5553.453.553.4▲ 0.35
09:55:4853.453.553.4▲ 0.32
09:55:4053.453.553.4▲ 0.31
09:55:2253.453.553.5▲ 0.41
09:55:1053.453.553.5▲ 0.48
09:55:1053.453.553.5▲ 0.46
09:55:0553.453.553.4▲ 0.35
09:54:3153.453.553.4▲ 0.33
09:54:3053.453.553.5▲ 0.41
09:54:2953.453.553.4▲ 0.33
09:54:1053.453.553.5▲ 0.41
09:54:1053.453.553.5▲ 0.414
09:54:0753.453.553.4▲ 0.35
09:54:0553.453.553.4▲ 0.35
09:53:5753.453.553.5▲ 0.41
09:53:5753.553.653.5▲ 0.43
09:53:5753.553.653.5▲ 0.419
09:53:5753.553.653.5▲ 0.411
09:53:5753.553.653.5▲ 0.41
09:53:5253.553.653.5▲ 0.41
09:53:4153.553.653.5▲ 0.41
09:53:4053.553.653.5▲ 0.41
09:53:1853.653.753.5▲ 0.41
09:53:1853.653.753.6▲ 0.51
09:53:1853.653.753.6▲ 0.51
09:53:1453.553.653.6▲ 0.51
09:53:1353.653.753.5▲ 0.41
09:53:1353.653.753.6▲ 0.51
09:53:1353.653.753.6▲ 0.543
09:53:1053.653.753.7▲ 0.61
09:53:1053.653.753.7▲ 0.614
09:53:0353.653.753.6▲ 0.51
09:52:3353.653.753.7▲ 0.61
09:52:3153.653.753.7▲ 0.64
09:52:1453.653.753.7▲ 0.614
09:52:0353.653.753.6▲ 0.51
09:52:0253.653.753.6▲ 0.53
09:51:5753.653.753.7▲ 0.62
09:51:4653.653.753.7▲ 0.61
09:51:1053.553.653.7▲ 0.64
09:51:1053.553.653.6▲ 0.54
09:51:1053.553.653.6▲ 0.58
09:51:0653.553.653.6▲ 0.51
09:50:5753.553.653.5▲ 0.43
09:50:5153.653.753.6▲ 0.52
09:50:4953.653.753.6▲ 0.51
09:50:4953.653.753.6▲ 0.52
09:50:4353.653.753.6▲ 0.51
09:50:4253.653.753.6▲ 0.51
09:50:3653.653.753.6▲ 0.51
09:50:3453.653.753.6▲ 0.51
09:50:2953.653.753.6▲ 0.53
09:50:1953.553.753.7▲ 0.61
09:50:1153.553.753.7▲ 0.68
09:50:1153.553.753.7▲ 0.65
09:50:0653.553.653.6▲ 0.51
09:50:0253.553.653.6▲ 0.52
09:50:0153.553.653.6▲ 0.51
09:50:0053.553.653.6▲ 0.52
09:49:5453.553.653.6▲ 0.55
09:49:4253.553.653.6▲ 0.51
09:49:3653.553.653.5▲ 0.42
09:49:2153.653.753.5▲ 0.411
09:49:2153.653.753.6▲ 0.59
09:49:1753.653.753.7▲ 0.65
09:49:1553.653.753.6▲ 0.51
09:49:0953.653.753.7▲ 0.610
09:49:0953.653.753.7▲ 0.66
09:49:0453.753.853.7▲ 0.622
09:49:0253.753.853.7▲ 0.62
09:49:0153.753.853.7▲ 0.61
09:49:0053.753.853.7▲ 0.61
09:49:0053.753.853.7▲ 0.620
09:48:5553.753.853.7▲ 0.62
09:48:5453.753.853.8▲ 0.72
09:48:5353.753.853.8▲ 0.71
09:48:5253.753.853.7▲ 0.61
09:48:5153.753.853.7▲ 0.62
09:48:4453.753.853.8▲ 0.71
09:48:4353.753.853.8▲ 0.71
09:48:3953.753.853.8▲ 0.71
09:48:3753.753.853.8▲ 0.71
09:48:3653.753.853.7▲ 0.61
09:48:3353.753.853.8▲ 0.72
09:48:3053.753.853.8▲ 0.71
09:48:2453.653.853.8▲ 0.71
09:48:2253.653.853.7▲ 0.62

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
1424 1173 10329 147869
融券買進 融券賣出 融券餘額 融券限額
334 311 4228 147869

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 2125 0 486
2022/08/17 8365 0 154
2022/08/16 3062 1 -299
2022/08/15 3915 -199 -396
2022/08/12 -112 0 281

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿45.2△0.3△0.67%
競爭者 8107大億金茂燈框19.45▽0.1▽0.51%
上游供應商 1309台達化ABS23△0.2△0.88%
上游供應商 1312國喬ABS19▽0.2▽1.04%
上游供應商 1326台化ABS70.4▽0.1▽0.14%
上游供應商 1301台塑PP94.3▽0.2▽0.21%
上游供應商 1326台化PP70.4▽0.1▽0.14%
上游供應商 1338廣華-KY儀表板裝飾面板58.8△0.5△0.86%
下游客戶 2201裕隆汽車製造42.6△0.05△0.12%
下游客戶 2204中華汽車製造44.5▽0.3▽0.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1319 東陽

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞