MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

123.00

▽4.00(▽3.15%)
開盤: 125.00   最高: 126.50   最低: 123.00
昨收: 127.00   買進: 122.50   賣出: 123.00
總量: 1,394   金額: 1.73億   2024/04/19 10:16:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:24123123.5123▼ 410
10:16:12123123.5123▼ 410
10:16:12123123.5123▼ 411
10:14:50123123.5123▼ 41
10:14:43123123.5123▼ 45
10:13:59123123.5123▼ 41
10:13:54123123.5123▼ 41
10:13:52123123.5123▼ 43
10:13:49123123.5123▼ 42
10:13:11123123.5123▼ 41
10:13:11123123.5123▼ 43
10:13:04123123.5123▼ 48
10:13:04123123.5123▼ 41
10:13:01123123.5123▼ 41
10:12:56123123.5123▼ 41
10:12:52123123.5123.5▼ 3.53
10:12:50123123.5123▼ 41
10:12:46123123.5123▼ 44
10:11:37123123.5123▼ 41
10:11:11123123.5123▼ 410
10:10:08123.5124123.5▼ 3.51
10:10:06123.5124123.5▼ 3.51
10:09:08123.5124123.5▼ 3.51
10:08:51123.5124123.5▼ 3.51
10:08:45123.5124123.5▼ 3.51
10:08:42123123.5123.5▼ 3.51
10:08:25123123.5123.5▼ 3.512
10:07:04123123.5123▼ 41
10:06:59123123.5123▼ 41
10:06:52123123.5123▼ 41
10:06:06123123.5123▼ 410
10:05:37123123.5123▼ 41
10:05:32123123.5123▼ 41
10:05:18122.5123.5123▼ 41
10:05:09122.5123123▼ 49
10:05:09122.5123123▼ 41
10:05:06123123.5123▼ 41
10:05:06123123.5123▼ 425
10:04:58123123.5123▼ 45
10:04:57123123.5123▼ 41
10:04:54123123.5123▼ 42
10:04:45123123.5123.5▼ 3.58
10:04:31123123.5123▼ 42
10:04:31123123.5123▼ 42
10:04:15123123.5123▼ 45
10:04:05123123.5123.5▼ 3.55
10:04:04123123.5123▼ 44
10:04:04123123.5123▼ 43
10:03:21123123.5123▼ 41
10:02:56123123.5123▼ 41
10:02:21123123.5123.5▼ 3.51
10:01:48123123.5123.5▼ 3.51
10:01:20123123.5123.5▼ 3.52
10:00:13123123.5123.5▼ 3.51
09:59:42123123.5123.5▼ 3.51
09:59:02123.5124123.5▼ 3.535
09:59:01123.5124123.5▼ 3.520
09:57:36124124.5124▼ 31
09:57:31124124.5124▼ 35
09:56:56124124.5124▼ 31
09:56:42124124.5124▼ 31
09:56:36124124.5124▼ 33
09:56:03124124.5124.5▼ 2.51
09:55:50124124.5124.5▼ 2.51
09:55:03124124.5124▼ 31
09:53:07124124.5124▼ 31
09:52:48124124.5124▼ 31
09:52:14124124.5124▼ 31
09:51:03124124.5124.5▼ 2.51
09:50:15123.5124124▼ 313
09:49:33123.5124123.5▼ 3.51
09:49:30123.5124123.5▼ 3.51
09:49:21123.5124123.5▼ 3.510
09:48:15123.5124123.5▼ 3.51
09:47:35123.5124123.5▼ 3.59
09:47:31123.5124123.5▼ 3.51
09:46:24123.5124123.5▼ 3.51
09:46:20123.5124123.5▼ 3.51
09:46:07123.5124123.5▼ 3.51
09:45:55123.5124123.5▼ 3.52
09:45:44123.5124123.5▼ 3.52
09:45:20123123.5123.5▼ 3.52
09:45:12123124123▼ 41
09:45:11123124123.5▼ 3.52
09:45:07123124123▼ 450
09:45:06123.5123.5123.5▼ 3.56
09:44:53123.5124123.5▼ 3.55
09:44:43123.5124124▼ 311
09:44:41123.5124123.5▼ 3.51
09:44:19123.5124123.5▼ 3.53
09:44:18123.5124123.5▼ 3.51
09:44:14123.5124124▼ 320
09:43:55123.5124124▼ 352
09:43:48123.5124123.5▼ 3.51
09:43:48123.5124123.5▼ 3.51
09:43:45123.5124124▼ 32
09:43:22123.5124123.5▼ 3.51
09:43:19123.5124123.5▼ 3.52
09:43:14123.5124123.5▼ 3.54
09:43:14123.5124123.5▼ 3.51
09:43:14123.5124123.5▼ 3.51
09:43:14123.5124123.5▼ 3.513
09:42:57123.5124.5124.5▼ 2.51
09:42:56124124.5124▼ 326
09:42:56124124.5124▼ 34
09:42:56124124.5124▼ 36
09:42:55124124.5124▼ 31
09:42:52124124.5124▼ 34
09:42:52124124.5124▼ 31
09:42:41124124.5124▼ 32
09:42:25124124.5124▼ 39
09:42:21124.5124.5124▼ 33
09:42:21124.5124.5124▼ 312
09:42:21124.5124.5124▼ 372
09:42:10124.5125124.5▼ 2.55
09:40:25124.5125125▼ 210
09:40:16124.5125124.5▼ 2.53
09:40:06124.5125124.5▼ 2.55
09:39:48124.5125124.5▼ 2.52
09:39:39124.5125124.5▼ 2.55
09:39:10124.5125124.5▼ 2.51
09:38:44124.5125124.5▼ 2.52
09:38:39124.5125125▼ 21
09:38:37125125.5125▼ 21
09:38:32124.5125.5125▼ 21
09:38:30124.5125125▼ 21
09:38:09124.5125125▼ 22
09:38:05124.5125125▼ 23
09:37:39125125.5125▼ 229
09:37:02125125.5125▼ 25
09:36:39125.5126125.5▼ 1.517
09:36:26125.5126125.5▼ 1.53
09:35:47125.5126125.5▼ 1.52
09:35:31125.5126125.5▼ 1.51
09:34:52125.5126125.5▼ 1.53
09:34:34125.5126125.5▼ 1.51
09:33:35125.5126126▼ 14
09:33:15125.5126.5125.5▼ 1.51
09:32:52125.5126126▼ 11
09:32:52126126.5126▼ 11
09:32:36126126.5126▼ 13
09:32:34126126.5126▼ 11
09:32:34126126.5126▼ 11
09:32:33126126.5126▼ 114
09:32:07126126.5126▼ 12
09:31:57126126.5126▼ 11
09:31:42126126.5126▼ 11
09:31:40126126.5126▼ 14
09:31:08126126.5126▼ 12
09:31:02126126.5126▼ 13
09:30:36126126.5126▼ 14
09:30:12126126.5126▼ 11
09:30:07126126.5126▼ 11
09:29:59126126.5126▼ 14
09:29:42126126.5126▼ 11
09:29:26126126.5126▼ 11
09:29:24126126.5126▼ 11
09:29:12126126.5126▼ 11
09:28:52126126.5126▼ 11
09:27:10126126.5126.5▼ 0.51
09:26:25126.5127126.5▼ 0.515
09:26:25126.5127126.5▼ 0.51
09:25:57126126.5126.5▼ 0.52
09:25:34126126.5126.5▼ 0.510
09:25:10126.5127126.5▼ 0.51
09:25:08126.5127126.5▼ 0.57
09:25:08126.5127126.5▼ 0.51
09:24:56126126.5126.5▼ 0.56
09:24:53126126.5126.5▼ 0.51
09:24:53126126.5126.5▼ 0.55
09:24:41126126.5126.5▼ 0.510
09:24:30126126.5126.5▼ 0.51
09:24:12126126.5126.5▼ 0.55
09:24:04125.5126126▼ 12
09:23:59125.5126126▼ 11
09:23:56125.5126126.5▼ 0.53
09:23:56125.5126126▼ 12
09:23:56125.5126126▼ 11
09:23:47126126.5126▼ 11
09:23:41125.5126126▼ 13
09:23:37125.5126126▼ 11
09:23:25125.5126126▼ 15
09:23:24125.5126126▼ 11
09:23:24125.5126126▼ 11
09:23:17125.5126126▼ 15
09:23:09125.5126125.5▼ 1.52
09:23:08125125.5125.5▼ 1.520
09:23:08124.5125125▼ 225
09:23:08124.5125125▼ 24
09:21:58124.5125124.5▼ 2.51
09:21:58124.5125125▼ 21
09:21:45124.5125125▼ 21
09:21:05124.5125124.5▼ 2.52
09:20:33124.5125124.5▼ 2.510
09:19:59124.5125124.5▼ 2.51
09:18:57124.5125124.5▼ 2.51
09:18:54124.5125124.5▼ 2.52
09:18:54124.5125124.5▼ 2.53
09:18:30124.5125124.5▼ 2.51
09:18:29124.5125124.5▼ 2.53
09:18:12124124.5124.5▼ 2.52
09:17:49124124.5124▼ 31
09:17:41124.5125124.5▼ 2.52
09:17:37124.5125124.5▼ 2.51
09:17:32124125124▼ 34
09:17:31124125124▼ 31
09:17:25124124.5124.5▼ 2.52
09:17:23124124.5124.5▼ 2.51
09:17:14124.5125124.5▼ 2.51
09:16:54124124.5124.5▼ 2.51
09:16:49124.5125124.5▼ 2.52
09:16:49124.5125124.5▼ 2.51
09:16:47124124.5124.5▼ 2.51
09:16:45124124.5124.5▼ 2.51
09:16:35124124.5124.5▼ 2.52
09:16:33124124.5124.5▼ 2.51
09:16:27124124.5124.5▼ 2.51
09:16:13124124.5124.5▼ 2.55
09:16:04124124.5124.5▼ 2.51
09:15:53124124.5124.5▼ 2.52
09:15:51124124.5124.5▼ 2.52
09:15:48124124.5124.5▼ 2.51
09:15:45124124.5124.5▼ 2.51
09:15:40124124.5124.5▼ 2.51
09:15:27124124.5124.5▼ 2.51
09:15:23124124.5124.5▼ 2.51
09:15:18124124.5124.5▼ 2.51
09:15:14124124.5124.5▼ 2.51
09:15:10124124.5124▼ 32
09:15:01124124.5124▼ 31
09:14:30124124.5124▼ 31
09:14:16124124.5124▼ 31
09:14:13124124.5124▼ 31
09:12:55124124.5124▼ 36
09:12:47124124.5124.5▼ 2.51
09:12:46124124.5124▼ 31
09:12:44124124.5124▼ 31
09:12:44124124.5124▼ 31
09:12:34124124.5124.5▼ 2.52
09:12:33124124.5124.5▼ 2.53
09:12:12124124.5124▼ 31
09:12:08124124.5124▼ 32
09:12:05124124.5124▼ 32
09:12:00124124.5124▼ 35
09:11:47124124.5124.5▼ 2.51
09:11:38124124.5124.5▼ 2.51
09:11:36124124.5124.5▼ 2.51
09:11:35124124.5124▼ 32
09:11:28124124.5124.5▼ 2.52
09:11:01124124.5124.5▼ 2.51
09:11:00124124.5124.5▼ 2.53
09:10:59124124.5124.5▼ 2.51
09:10:49124124.5124▼ 31
09:10:49124124.5124▼ 32
09:10:49124124.5124▼ 31
09:10:49124124.5124▼ 31
09:10:43124.5125124.5▼ 2.542
09:10:43124.5125124.5▼ 2.51
09:10:27124.5125125▼ 21
09:10:26124.5125124.5▼ 2.51
09:10:21124.5125124.5▼ 2.51
09:10:10124.5125124.5▼ 2.52
09:09:53124.5125125▼ 21
09:09:52124.5125125▼ 21
09:09:49124.5125125▼ 26
09:09:46124.5125124.5▼ 2.52
09:09:35124.5125125▼ 21
09:09:31124.5125125▼ 22
09:09:27124.5125125▼ 21
09:09:24124.5125124.5▼ 2.51
09:09:19124.5125125▼ 21
09:09:02124.5125125▼ 22
09:09:01124.5125125▼ 25
09:08:53124.5125125▼ 21
09:08:29124.5125124.5▼ 2.51
09:08:27124.5125124.5▼ 2.51
09:08:01124.5125124.5▼ 2.51
09:08:00124.5125124.5▼ 2.51
09:07:54124.5125124.5▼ 2.51
09:07:46124.5125124.5▼ 2.51
09:07:44124.5125124.5▼ 2.54
09:07:25124.5125124.5▼ 2.51
09:07:02124.5125124.5▼ 2.51
09:06:31124.5125124.5▼ 2.51
09:06:11124.5125124.5▼ 2.55
09:05:56124.5125124.5▼ 2.51
09:05:34124.5125125▼ 25
09:05:12124.5125125▼ 21
09:05:05124.5125125▼ 21
09:04:55124.5125125▼ 22
09:04:43124.5125125▼ 21
09:04:31124.5125125▼ 22
09:04:30124.5125.5124.5▼ 2.54
09:04:30125125.5125▼ 21
09:04:30125125.5125▼ 22
09:04:30125125.5125▼ 22
09:04:29125125.5125▼ 24
09:04:06125125.5125▼ 21
09:04:00125125.5125▼ 21
09:04:00125125.5125▼ 22

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
96 133 3852 147869
融券買進 融券賣出 融券餘額 融券限額
22 5 864 147869

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -473 257 -124
2024/04/17 5 -752 381
2024/04/16 212 102 -359
2024/04/15 343 0 -150
2024/04/12 758 -550 872

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿68▽3.9▽5.42%
競爭者 8107大億金茂燈框15.25▽0.2▽1.29%
上游供應商 1309台達化ABS15.15▽0.2▽1.3%
上游供應商 1312國喬ABS13.05▽0.05▽0.38%
上游供應商 1326台化ABS52.7▽0.9▽1.68%
上游供應商 1301台塑PP67.2▽0.9▽1.32%
上游供應商 1326台化PP52.7▽0.9▽1.68%
上游供應商 1338廣華-KY儀表板裝飾面板33.6▽0.5▽1.47%
下游客戶 2201裕隆汽車製造66.9▽2.4▽3.46%
下游客戶 2204中華汽車製造131.5▽6▽4.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1319 東 陽

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞