13:30:00 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 16 |
13:22:49 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 1 |
13:18:24 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 1 |
13:18:19 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 1 |
13:14:29 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 1 |
13:11:29 | 37.25 | 37.3 | 37.3 | ▼ 0.2 | 1 |
13:08:17 | 37.25 | 37.3 | 37.25 | ▼ 0.25 | 2 |
13:07:59 | 37.25 | 37.3 | 37.3 | ▼ 0.2 | 1 |
13:05:59 | 37.25 | 37.3 | 37.3 | ▼ 0.2 | 1 |
13:04:24 | 37.25 | 37.3 | 37.3 | ▼ 0.2 | 1 |
13:03:10 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 1 |
13:03:03 | 37.3 | 37.35 | 37.3 | ▼ 0.2 | 1 |
13:02:59 | 37.3 | 37.35 | 37.3 | ▼ 0.2 | 1 |
13:02:59 | 37.3 | 37.35 | 37.3 | ▼ 0.2 | 3 |
12:55:58 | 37.35 | 37.45 | 37.35 | ▼ 0.15 | 5 |
12:52:01 | 37.35 | 37.45 | 37.35 | ▼ 0.15 | 1 |
12:50:17 | 37.35 | 37.45 | 37.35 | ▼ 0.15 | 3 |
12:49:43 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 3 |
12:48:16 | 37.25 | 37.35 | 37.35 | ▼ 0.15 | 1 |
12:48:12 | 37.3 | 37.35 | 37.3 | ▼ 0.2 | 1 |
12:44:58 | 37.3 | 37.35 | 37.3 | ▼ 0.2 | 3 |
12:44:39 | 37.25 | 37.3 | 37.3 | ▼ 0.2 | 1 |
12:44:16 | 37.25 | 37.3 | 37.3 | ▼ 0.2 | 1 |
12:20:53 | 37.15 | 37.35 | 37.35 | ▼ 0.15 | 2 |
12:17:06 | 37.1 | 37.3 | 37.3 | ▼ 0.2 | 2 |
12:15:39 | 37.15 | 37.3 | 37.15 | ▼ 0.35 | 4 |
12:14:00 | 37.15 | 37.3 | 37.15 | ▼ 0.35 | 4 |
12:06:36 | 37.1 | 37.3 | 37.1 | ▼ 0.4 | 8 |
12:05:47 | 37.15 | 37.3 | 37.1 | ▼ 0.4 | 4 |
12:05:47 | 37.15 | 37.3 | 37.15 | ▼ 0.35 | 9 |
12:03:09 | 37.2 | 37.3 | 37.2 | ▼ 0.3 | 2 |
11:52:01 | 37.15 | 37.2 | 37.2 | ▼ 0.3 | 1 |
11:52:01 | 37.15 | 37.2 | 37.15 | ▼ 0.35 | 2 |
11:46:46 | 37.15 | 37.2 | 37.2 | ▼ 0.3 | 1 |
11:45:38 | 37.2 | 37.35 | 37.2 | ▼ 0.3 | 7 |
11:43:15 | 37.2 | 37.35 | 37.2 | ▼ 0.3 | 4 |
11:42:58 | 37.2 | 37.35 | 37.2 | ▼ 0.3 | 1 |
11:40:56 | 37.15 | 37.2 | 37.2 | ▼ 0.3 | 2 |
11:40:56 | 37.2 | 37.4 | 37.2 | ▼ 0.3 | 3 |
11:38:51 | 37.2 | 37.4 | 37.2 | ▼ 0.3 | 21 |
11:38:21 | 37.25 | 37.4 | 37.2 | ▼ 0.3 | 1 |
11:38:21 | 37.25 | 37.4 | 37.25 | ▼ 0.25 | 4 |
11:32:05 | 37.45 | 37.5 | 37.45 | ▼ 0.05 | 1 |
11:32:05 | 37.45 | 37.5 | 37.45 | ▼ 0.05 | 1 |
11:32:05 | 37.25 | 37.45 | 37.45 | ▼ 0.05 | 3 |
11:32:03 | 37.25 | 37.45 | 37.45 | ▼ 0.05 | 3 |
11:28:40 | 37.25 | 37.45 | 37.45 | ▼ 0.05 | 5 |
11:22:20 | 37.2 | 37.4 | 37.5 | -- | 8 |
11:22:20 | 37.2 | 37.4 | 37.4 | ▼ 0.1 | 2 |
11:17:37 | 37.2 | 37.4 | 37.2 | ▼ 0.3 | 10 |
11:08:38 | 37.25 | 37.4 | 37.25 | ▼ 0.25 | 2 |
11:02:39 | 37.3 | 37.4 | 37.3 | ▼ 0.2 | 1 |
11:01:35 | 37.3 | 37.5 | 37.3 | ▼ 0.2 | 6 |
11:00:20 | 37.2 | 37.3 | 37.3 | ▼ 0.2 | 1 |
10:56:30 | 37.15 | 37.3 | 37.3 | ▼ 0.2 | 3 |
10:56:13 | 37.2 | 37.3 | 37.2 | ▼ 0.3 | 2 |
10:54:31 | 37.25 | 37.3 | 37.2 | ▼ 0.3 | 8 |
10:54:31 | 37.25 | 37.3 | 37.25 | ▼ 0.25 | 3 |
10:52:49 | 37.3 | 37.5 | 37.3 | ▼ 0.2 | 3 |
10:49:52 | 37.4 | 37.5 | 37.35 | ▼ 0.15 | 13 |
10:49:52 | 37.4 | 37.5 | 37.4 | ▼ 0.1 | 1 |
10:43:23 | 37.35 | 37.5 | 37.5 | -- | 3 |
10:41:38 | 37.4 | 37.5 | 37.5 | -- | 8 |
10:36:53 | 37.35 | 37.5 | 37.5 | -- | 5 |
10:35:49 | 37.35 | 37.5 | 37.35 | ▼ 0.15 | 7 |
10:31:58 | 37.35 | 37.5 | 37.5 | -- | 6 |
10:31:30 | 37.35 | 37.5 | 37.5 | -- | 10 |
10:30:54 | 37.35 | 37.5 | 37.5 | -- | 3 |
10:30:29 | 37.35 | 37.5 | 37.5 | -- | 3 |
10:29:01 | 37.35 | 37.5 | 37.5 | -- | 1 |
10:28:30 | 37.35 | 37.5 | 37.5 | -- | 2 |
10:28:18 | 37.3 | 37.45 | 37.45 | ▼ 0.05 | 2 |
10:26:56 | 37.35 | 37.45 | 37.35 | ▼ 0.15 | 3 |
10:24:52 | 37.35 | 37.5 | 37.5 | -- | 2 |
10:24:40 | 37.3 | 37.45 | 37.45 | ▼ 0.05 | 2 |
10:22:47 | 37.35 | 37.45 | 37.35 | ▼ 0.15 | 2 |
10:19:00 | 37.35 | 37.45 | 37.35 | ▼ 0.15 | 4 |
10:17:33 | 37.4 | 37.45 | 37.4 | ▼ 0.1 | 4 |
10:13:55 | 37.5 | 37.55 | 37.5 | -- | 7 |
10:10:31 | 37.4 | 37.5 | 37.5 | -- | 4 |
10:09:19 | 37.4 | 37.5 | 37.4 | ▼ 0.1 | 2 |
09:47:43 | 37.4 | 37.5 | 37.4 | ▼ 0.1 | 2 |
09:45:46 | 37.4 | 37.5 | 37.4 | ▼ 0.1 | 1 |
09:45:46 | 37.45 | 37.5 | 37.45 | ▼ 0.05 | 1 |
09:40:46 | 37.5 | 37.6 | 37.5 | -- | 1 |
09:40:02 | 37.45 | 37.5 | 37.5 | -- | 1 |
09:36:33 | 37.45 | 37.6 | 37.6 | ▲ 0.1 | 1 |
09:32:57 | 37.5 | 37.65 | 37.5 | -- | 5 |
09:32:25 | 37.55 | 37.65 | 37.55 | ▲ 0.05 | 2 |
09:31:18 | 37.55 | 37.65 | 37.55 | ▲ 0.05 | 3 |
09:28:03 | 37.55 | 37.7 | 37.55 | ▲ 0.05 | 2 |
09:24:07 | 37.5 | 37.6 | 37.6 | ▲ 0.1 | 3 |
09:24:07 | 37.5 | 37.6 | 37.6 | ▲ 0.1 | 3 |
09:23:58 | 37.45 | 37.5 | 37.5 | -- | 11 |
09:22:20 | 37.45 | 37.5 | 37.5 | -- | 1 |
09:20:11 | 37.35 | 37.5 | 37.5 | -- | 1 |
09:16:37 | 37.3 | 37.35 | 37.35 | ▼ 0.15 | 1 |
09:16:36 | 37.35 | 37.4 | 37.35 | ▼ 0.15 | 2 |
09:16:26 | 37.4 | 37.45 | 37.4 | ▼ 0.1 | 1 |
09:16:06 | 37.3 | 37.4 | 37.4 | ▼ 0.1 | 1 |
09:15:38 | 37.45 | 37.5 | 37.45 | ▼ 0.05 | 1 |
09:15:38 | 37.55 | 37.6 | 37.5 | -- | 10 |
09:15:38 | 37.55 | 37.6 | 37.55 | ▲ 0.05 | 7 |
09:14:25 | 37.55 | 37.7 | 37.7 | ▲ 0.2 | 1 |
09:12:15 | 37.6 | 37.7 | 37.6 | ▲ 0.1 | 2 |
09:11:05 | 37.55 | 37.6 | 37.6 | ▲ 0.1 | 1 |
09:10:47 | 37.55 | 37.6 | 37.6 | ▲ 0.1 | 1 |
09:10:32 | 37.55 | 37.6 | 37.6 | ▲ 0.1 | 1 |
09:09:24 | 37.55 | 37.6 | 37.55 | ▲ 0.05 | 2 |
09:09:16 | 37.55 | 37.6 | 37.6 | ▲ 0.1 | 1 |
09:06:44 | 37.55 | 37.6 | 37.6 | ▲ 0.1 | 1 |
09:04:26 | 37.55 | 37.6 | 37.55 | ▲ 0.05 | 1 |
09:01:52 | 37.5 | 37.7 | 37.5 | -- | 3 |
|
|