MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1414 東和

東和 1414

17.60

▽1.10(▽5.88%)
開盤: 18.70   最高: 18.70   最低: 17.50
昨收: 18.70   買進: 17.60   賣出: 17.70
總量: 5,445   金額: 0.00億   2021/12/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.6▼ 1.19
13:30:0017.617.717.6▼ 1.1214
13:24:5917.617.717.75▼ 0.951
13:24:5917.617.717.7▼ 12
13:24:5517.617.717.6▼ 1.15
13:24:4817.617.717.7▼ 11
13:24:4517.617.717.6▼ 1.110
13:24:3317.617.717.6▼ 1.11
13:24:1917.617.717.6▼ 1.13
13:24:1617.617.717.6▼ 1.11
13:24:1217.617.717.6▼ 1.11
13:24:0017.617.7517.55▼ 1.153
13:24:0017.617.7517.6▼ 1.17
13:23:4217.6517.7517.65▼ 1.051
13:23:4217.6517.7517.65▼ 1.053
13:23:1617.717.7517.7▼ 11
13:23:0517.717.817.65▼ 1.0542
13:23:0517.717.817.7▼ 18
13:23:0217.717.817.8▼ 0.910
13:22:4517.717.817.8▼ 0.930
13:22:4017.717.817.7▼ 11
13:22:1817.717.817.8▼ 0.91
13:22:1417.717.817.8▼ 0.91
13:22:0617.717.817.8▼ 0.930
13:21:5517.7517.817.8▼ 0.9100
13:21:5317.7517.817.75▼ 0.951
13:21:3317.7517.8517.75▼ 0.952
13:21:2617.717.817.8▼ 0.93
13:21:2617.717.817.8▼ 0.95
13:21:2617.717.817.8▼ 0.94
13:21:2617.717.817.8▼ 0.911
13:21:2617.717.817.7▼ 11
13:21:2517.717.7517.75▼ 0.9514
13:21:2517.717.7517.75▼ 0.9596
13:21:2517.717.7517.75▼ 0.95100
13:21:2417.6517.717.7▼ 118
13:20:4117.617.6517.65▼ 1.054
13:20:3117.617.6517.6▼ 1.11
13:20:2917.617.6517.6▼ 1.13
13:20:2217.5517.617.6▼ 1.12
13:20:2217.617.6517.6▼ 1.12
13:19:4817.5517.617.6▼ 1.11
13:19:4817.617.6517.6▼ 1.14
13:19:0917.5517.617.6▼ 1.132
13:18:5117.5517.617.55▼ 1.151
13:18:3517.517.5517.55▼ 1.1522
13:18:2617.517.5517.55▼ 1.151
13:18:1517.517.5517.5▼ 1.22
13:17:5117.517.5517.55▼ 1.151
13:17:5117.5517.617.55▼ 1.156
13:17:4717.5517.617.55▼ 1.152
13:17:2817.5517.617.55▼ 1.152
13:17:2617.5517.617.55▼ 1.151
13:17:1817.5517.617.6▼ 1.120
13:16:5317.5517.617.55▼ 1.152
13:16:4917.5517.617.55▼ 1.1510
13:16:0717.5517.617.55▼ 1.153
13:16:0217.5517.617.55▼ 1.154
13:15:2617.5517.617.55▼ 1.151
13:15:0817.5517.617.55▼ 1.151
13:14:5517.5517.617.55▼ 1.151
13:14:4817.5517.617.55▼ 1.1520
13:14:4417.5517.617.55▼ 1.151
13:14:3817.517.617.6▼ 1.11
13:14:3317.517.617.6▼ 1.12
13:14:0717.517.5517.55▼ 1.151
13:14:0717.517.5517.55▼ 1.1520
13:13:2117.517.5517.5▼ 1.21
13:12:3117.517.5517.5▼ 1.225
13:12:1017.517.5517.5▼ 1.21
13:11:4517.517.5517.5▼ 1.23
13:11:4317.517.5517.5▼ 1.21
13:11:3617.517.5517.5▼ 1.21
13:11:2117.517.5517.5▼ 1.28
13:11:0517.517.5517.5▼ 1.240
13:10:4817.517.5517.5▼ 1.21
13:10:4617.5517.617.55▼ 1.1535
13:08:1617.517.5517.55▼ 1.155
13:08:0117.517.5517.55▼ 1.153
13:07:4217.517.5517.55▼ 1.152
13:07:2417.517.5517.55▼ 1.154
13:07:2017.517.5517.55▼ 1.151
13:07:1017.517.5517.55▼ 1.151
13:06:4617.5517.617.55▼ 1.154
13:06:3317.5517.617.55▼ 1.155
13:06:2117.5517.617.55▼ 1.153
13:05:4517.5517.617.55▼ 1.152
13:05:0317.5517.6517.55▼ 1.151
13:05:0117.5517.6517.55▼ 1.1510
13:04:4117.517.5517.55▼ 1.1514
13:04:4117.5517.6517.55▼ 1.151
13:04:2617.617.6517.5▼ 1.26
13:04:2617.617.6517.55▼ 1.1524
13:04:2617.617.6517.6▼ 1.135
13:04:2117.617.6517.6▼ 1.14
13:04:1417.617.6517.6▼ 1.17
13:04:1417.617.6517.6▼ 1.11
13:04:0017.6517.717.65▼ 1.0572
13:01:3517.6517.717.7▼ 115
13:01:3217.6517.717.7▼ 11
13:01:1617.6517.717.7▼ 110
13:00:5717.6517.717.65▼ 1.0515
13:00:3617.717.7517.7▼ 13
13:00:3017.717.7517.7▼ 110
13:00:3017.717.7517.7▼ 11
13:00:2917.717.7517.7▼ 13
13:00:2217.717.7517.7▼ 119
12:59:4817.717.7517.7▼ 11
12:58:4317.717.7517.7▼ 12
12:57:4317.717.7517.7▼ 12
12:57:4117.717.7517.7▼ 11
12:57:0917.717.7517.7▼ 11
12:56:4717.717.7517.7▼ 11
12:56:4317.717.7517.7▼ 11
12:55:1317.717.7517.7▼ 11
12:54:5217.717.7517.7▼ 14
12:53:2017.717.7517.7▼ 11
12:51:4517.717.7517.7▼ 110
12:51:3517.717.7517.7▼ 13
12:50:5317.7517.817.75▼ 0.9510
12:50:3417.6517.717.8▼ 0.987
12:37:4817.6517.717.65▼ 1.051
12:37:3517.6517.717.65▼ 1.055
12:37:2317.6517.717.7▼ 11
12:36:1617.6517.717.7▼ 11
12:34:2417.6517.717.7▼ 11
12:34:0717.717.7517.7▼ 110
12:34:0417.717.7517.7▼ 15
12:34:0217.717.7517.75▼ 0.9510
12:32:0617.717.7517.7▼ 11
12:31:2517.717.7517.7▼ 11
12:30:4417.717.7517.7▼ 110
12:30:0517.717.7517.7▼ 12
12:28:2517.717.7517.7▼ 13
12:27:4217.717.7517.7▼ 17
12:27:3817.717.7517.7▼ 11
12:27:2917.717.7517.7▼ 147
12:27:2717.717.7517.7▼ 13
12:26:4117.717.7517.7▼ 11
12:26:0117.717.7517.7▼ 12
12:25:0517.717.7517.7▼ 110
12:22:4317.717.7517.7▼ 110
12:21:3617.717.7517.7▼ 15
12:19:1517.717.7517.7▼ 12
12:18:3017.7517.817.75▼ 0.955
12:17:3517.7517.817.75▼ 0.9510
12:17:3217.7517.817.75▼ 0.9510
12:15:3817.7517.817.75▼ 0.956
12:13:5617.7517.817.75▼ 0.951
12:10:4217.7517.817.8▼ 0.910
12:07:0417.7517.817.8▼ 0.910
12:04:4817.7517.817.75▼ 0.9510
12:04:0817.7517.817.75▼ 0.951
12:03:3317.7517.817.75▼ 0.955
12:03:1517.717.7517.75▼ 0.952
12:03:1517.7517.817.75▼ 0.953
12:01:3017.7517.817.75▼ 0.951
11:53:2617.7517.817.75▼ 0.951
11:52:0917.7517.817.75▼ 0.9516
11:48:1117.7517.817.75▼ 0.951
11:46:4217.7517.817.75▼ 0.952
11:45:5217.7517.817.75▼ 0.951
11:44:3417.717.7517.75▼ 0.9516
11:44:3417.717.7517.75▼ 0.951
11:42:4917.717.7517.7▼ 12
11:41:3017.717.7517.7▼ 13
11:40:5317.717.7517.7▼ 11
11:40:3217.717.7517.7▼ 11
11:37:5617.7517.817.75▼ 0.952
11:37:1217.717.7517.75▼ 0.953
11:37:1117.717.7517.75▼ 0.952
11:35:3117.7517.817.75▼ 0.952
11:35:1717.7517.817.75▼ 0.959
11:35:0717.7517.817.75▼ 0.953
11:34:5117.7517.817.75▼ 0.952
11:34:1317.7517.817.75▼ 0.957
11:33:0517.817.8517.8▼ 0.918
11:30:3417.817.8517.8▼ 0.910
11:27:3617.817.8517.8▼ 0.93
11:23:3717.817.8517.8▼ 0.92
11:21:4617.817.8517.8▼ 0.93
11:21:4017.817.8517.8▼ 0.92
11:21:0717.817.8517.8▼ 0.91
11:20:4817.817.8517.8▼ 0.91
11:20:0817.817.8517.8▼ 0.91
11:18:2917.817.8517.8▼ 0.95
11:14:0617.817.8517.85▼ 0.8510
11:13:2517.817.8517.8▼ 0.910
11:12:5917.817.8517.8▼ 0.91
11:12:0517.817.8517.85▼ 0.851
11:08:5117.817.8517.85▼ 0.851
11:08:1317.817.8517.85▼ 0.852
11:05:3617.817.8517.85▼ 0.851
11:03:3417.8517.917.85▼ 0.858
11:03:3417.8517.917.85▼ 0.855
11:03:3217.8517.917.85▼ 0.852
11:03:3217.8517.917.85▼ 0.858
11:02:4817.8517.917.85▼ 0.851
11:02:3017.8517.917.85▼ 0.852
11:01:1717.8517.917.85▼ 0.851
11:00:0317.8517.917.85▼ 0.856
10:56:4817.8517.917.85▼ 0.852
10:55:5917.8517.917.85▼ 0.853
10:55:4217.8517.917.85▼ 0.851
10:55:3617.8517.917.85▼ 0.851
10:53:3317.8517.917.85▼ 0.851
10:52:5417.8517.917.85▼ 0.854
10:52:5417.8517.917.85▼ 0.858
10:52:3217.8517.917.85▼ 0.851
10:52:2517.817.8517.85▼ 0.853
10:51:4817.8517.917.85▼ 0.852
10:51:4817.8517.917.85▼ 0.858
10:51:1317.8517.917.85▼ 0.851
10:49:4817.8517.917.9▼ 0.82
10:48:3117.8517.917.9▼ 0.81
10:47:4217.8517.917.9▼ 0.81
10:47:3117.8517.917.9▼ 0.85
10:47:0117.8517.917.85▼ 0.851
10:46:3717.8517.917.85▼ 0.853
10:46:2717.8517.917.85▼ 0.851
10:45:4717.8517.917.85▼ 0.851
10:45:2017.8517.917.85▼ 0.851
10:44:1417.817.8517.85▼ 0.8510
10:42:2517.8517.917.85▼ 0.852
10:42:2517.817.8517.85▼ 0.852
10:42:0417.8517.917.85▼ 0.852
10:42:0417.8517.917.85▼ 0.853
10:42:0417.8517.917.85▼ 0.855
10:39:4817.8517.917.85▼ 0.851
10:39:4417.8517.917.9▼ 0.81
10:39:1317.817.8517.85▼ 0.8527
10:38:3117.817.8517.85▼ 0.851
10:37:4917.817.8517.85▼ 0.851
10:35:4417.7517.817.8▼ 0.927
10:35:2517.7517.817.8▼ 0.95
10:34:1317.7517.817.8▼ 0.91
10:32:5917.7517.817.8▼ 0.95
10:32:5817.7517.817.8▼ 0.93
10:32:2317.7517.817.75▼ 0.951
10:30:3317.7517.817.75▼ 0.952
10:29:5517.717.7517.75▼ 0.9522
10:28:4017.7517.817.75▼ 0.954
10:28:3617.7517.817.75▼ 0.951
10:27:5217.7517.817.75▼ 0.953
10:27:5117.7517.817.8▼ 0.93
10:27:1017.717.817.8▼ 0.91
10:26:5917.717.7517.75▼ 0.9515
10:26:5817.717.7517.75▼ 0.9560
10:26:0817.717.7517.75▼ 0.951
10:24:1617.717.7517.75▼ 0.951
10:23:3917.717.7517.7▼ 11
10:23:1217.717.7517.75▼ 0.951
10:22:5617.717.7517.75▼ 0.951
10:22:4617.6517.717.7▼ 16
10:22:4217.6517.717.7▼ 16
10:22:3817.6517.717.7▼ 11
10:22:3817.6517.717.65▼ 1.052
10:22:2917.6517.717.7▼ 110
10:21:5517.6517.717.7▼ 11
10:21:4817.6517.717.7▼ 11
10:21:3217.6517.717.65▼ 1.051
10:21:0417.717.7517.7▼ 15
10:21:0417.717.7517.7▼ 113
10:21:0417.717.7517.7▼ 113
10:21:0417.717.7517.7▼ 120
10:20:5817.717.7517.7▼ 110
10:20:5817.717.7517.7▼ 17
10:20:4817.717.7517.7▼ 11
10:20:4817.717.7517.7▼ 11
10:19:5317.717.7517.7▼ 11
10:19:4617.717.7517.7▼ 12
10:19:0017.717.7517.7▼ 11
10:18:4417.717.7517.7▼ 11
10:17:5417.717.7517.7▼ 11
10:17:5417.717.7517.7▼ 12
10:17:4917.717.7517.7▼ 11
10:17:3017.717.7517.75▼ 0.951
10:16:3817.717.817.8▼ 0.93
10:16:1617.7517.817.75▼ 0.952
10:15:3417.717.817.8▼ 0.92
10:15:1617.7517.817.75▼ 0.951
10:14:4117.7517.817.75▼ 0.955
10:14:0817.7517.817.75▼ 0.957
10:14:0817.7517.817.75▼ 0.9517
10:13:5717.717.7517.75▼ 0.952
10:13:5417.717.7517.7▼ 111
10:13:3417.717.7517.75▼ 0.951
10:13:1917.7517.817.75▼ 0.951
10:12:5717.7517.817.75▼ 0.952
10:12:5517.7517.817.75▼ 0.952
10:12:1917.7517.817.75▼ 0.952
10:12:1817.7517.817.75▼ 0.952
10:12:1217.7517.817.75▼ 0.951
10:11:3517.717.7517.75▼ 0.958
10:11:2817.717.7517.75▼ 0.951
10:10:4317.717.817.7▼ 14
10:10:3217.717.7517.75▼ 0.958
10:10:2717.717.7517.7▼ 11
10:10:1717.717.7517.7▼ 11
10:10:0717.717.7517.7▼ 112

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
618 582 9279 55000
融券買進 融券賣出 融券餘額 融券限額
17 2 41 55000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -607 0 -1
2021/12/01 -1280 0 0
2021/11/30 1254 0 -2
2021/11/29 331 0 6
2021/11/26 -320 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1440南紡混紡紗22.75▽0.15▽0.66%
競爭者 1441大東混紡紗9.29----
下游客戶 1474弘裕織布14.9▽0.2▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1414 東和

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞