13:30:00 | 47.2 | 47.25 | 47.2 | ▼ 0.2 | 9 |
13:13:20 | 47.2 | 47.55 | 47.2 | ▼ 0.2 | 1 |
12:48:45 | 47.4 | 47.45 | 47.4 | -- | 2 |
12:44:41 | 47.05 | 47.4 | 47.4 | -- | 1 |
12:40:42 | 47.05 | 47.45 | 47.05 | ▼ 0.35 | 1 |
11:56:08 | 46.85 | 47.25 | 46.85 | ▼ 0.55 | 2 |
10:48:34 | 46.65 | 46.7 | 46.7 | ▼ 0.7 | 4 |
10:48:34 | 46.7 | 46.95 | 46.7 | ▼ 0.7 | 1 |
10:48:19 | 47.15 | 47.15 | 46.95 | ▼ 0.45 | 13 |
10:36:42 | 47.2 | 47.55 | 47.15 | ▼ 0.25 | 1 |
10:26:44 | 47.2 | 47.55 | 47.2 | ▼ 0.2 | 1 |
10:21:28 | 47.2 | 47.55 | 47.2 | ▼ 0.2 | 2 |
10:20:56 | 47.2 | 47.55 | 47.2 | ▼ 0.2 | 3 |
10:07:09 | 47.2 | 47.55 | 47.2 | ▼ 0.2 | 2 |
10:04:58 | 47.25 | 47.55 | 47.25 | ▼ 0.15 | 4 |
10:04:49 | 47.25 | 47.55 | 47.25 | ▼ 0.15 | 1 |
10:01:12 | 47.25 | 47.35 | 47.35 | ▼ 0.05 | 2 |
10:00:22 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 11 |
09:37:30 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 1 |
09:37:30 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 1 |
09:37:30 | 47.3 | 47.35 | 47.3 | ▼ 0.1 | 1 |
09:37:30 | 47.4 | 47.6 | 47.35 | ▼ 0.05 | 7 |
09:37:30 | 47.4 | 47.6 | 47.4 | -- | 2 |
09:28:52 | 47.4 | 47.75 | 47.4 | -- | 1 |
09:26:25 | 47.4 | 47.75 | 47.4 | -- | 5 |
09:09:38 | 47.6 | 47.85 | 47.85 | ▲ 0.45 | 19 |
09:07:14 | 47.4 | 47.85 | 47.85 | ▲ 0.45 | 1 |
09:06:23 | 47.35 | 47.85 | 47.5 | ▲ 0.1 | 2 |
09:04:11 | 47.1 | 47.5 | 47.5 | ▲ 0.1 | 3 |
09:03:36 | 47.4 | 47.45 | 47.45 | ▲ 0.05 | 3 |
09:03:21 | 47.45 | 47.5 | 47.45 | ▲ 0.05 | 3 |
09:00:06 | -- | -- | 47.45 | ▲ 0.05 | 2 |
|
|