13:30:00 | 13.55 | 13.65 | 13.6 | ▼ 0.1 | 17 |
13:13:49 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 1 |
13:05:49 | 13.55 | 13.6 | 13.6 | ▼ 0.1 | 1 |
13:05:49 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 1 |
12:35:39 | 13.55 | 13.6 | 13.7 | -- | 17 |
12:35:39 | 13.55 | 13.6 | 13.65 | ▼ 0.05 | 2 |
12:35:39 | 13.55 | 13.6 | 13.6 | ▼ 0.1 | 1 |
12:17:43 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 1 |
12:04:06 | 13.55 | 13.65 | 13.65 | ▼ 0.05 | 1 |
11:50:07 | 13.55 | 13.65 | 13.65 | ▼ 0.05 | 2 |
11:27:38 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 2 |
11:26:58 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
11:26:46 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
11:19:43 | 13.55 | 13.65 | 13.55 | ▼ 0.15 | 1 |
11:17:30 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 1 |
11:10:02 | 13.7 | 13.75 | 13.7 | -- | 13 |
10:53:30 | 13.7 | 13.75 | 13.75 | ▲ 0.05 | 1 |
10:53:20 | 13.7 | 13.75 | 13.7 | -- | 1 |
10:52:24 | 13.7 | 13.75 | 13.7 | -- | 1 |
10:49:27 | 13.65 | 13.7 | 13.7 | -- | 5 |
10:46:48 | 13.7 | 13.75 | 13.7 | -- | 10 |
10:30:23 | 13.65 | 13.7 | 13.7 | -- | 1 |
10:30:23 | 13.65 | 13.7 | 13.7 | -- | 10 |
10:29:22 | 13.65 | 13.7 | 13.7 | -- | 1 |
10:29:03 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 4 |
10:26:22 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 2 |
10:26:22 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 4 |
10:25:45 | 13.55 | 13.6 | 13.6 | ▼ 0.1 | 2 |
10:24:15 | 13.55 | 13.6 | 13.55 | ▼ 0.15 | 1 |
10:21:48 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 1 |
10:18:16 | 13.5 | 13.55 | 13.55 | ▼ 0.15 | 3 |
10:15:00 | 13.45 | 13.5 | 13.5 | ▼ 0.2 | 1 |
10:13:22 | 13.4 | 13.45 | 13.45 | ▼ 0.25 | 3 |
10:10:36 | 13.4 | 13.5 | 13.4 | ▼ 0.3 | 1 |
10:01:24 | 13.4 | 13.45 | 13.45 | ▼ 0.25 | 1 |
09:58:14 | 13.45 | 13.45 | 13.4 | ▼ 0.3 | 7 |
09:48:36 | 13.45 | 13.5 | 13.45 | ▼ 0.25 | 1 |
09:31:46 | 13.45 | 13.55 | 13.45 | ▼ 0.25 | 1 |
09:29:59 | 13.45 | 13.55 | 13.55 | ▼ 0.15 | 1 |
09:22:45 | 13.4 | 13.55 | 13.55 | ▼ 0.15 | 2 |
09:21:34 | 13.45 | 13.55 | 13.45 | ▼ 0.25 | 1 |
09:21:34 | 13.45 | 13.55 | 13.45 | ▼ 0.25 | 1 |
09:19:05 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 8 |
09:19:05 | 13.5 | 13.55 | 13.5 | ▼ 0.2 | 1 |
09:18:19 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 1 |
09:17:00 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 3 |
09:15:26 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 1 |
09:13:37 | 13.5 | 13.6 | 13.5 | ▼ 0.2 | 1 |
09:07:38 | 13.5 | 13.7 | 13.5 | ▼ 0.2 | 2 |
09:07:07 | 13.55 | 13.7 | 13.55 | ▼ 0.15 | 5 |
09:07:07 | 13.55 | 13.7 | 13.55 | ▼ 0.15 | 15 |
09:04:37 | 13.6 | 13.8 | 13.6 | ▼ 0.1 | 1 |
09:03:22 | 13.6 | 13.8 | 13.6 | ▼ 0.1 | 10 |
09:00:59 | 13.6 | 13.7 | 13.7 | -- | 1 |
09:00:15 | -- | -- | 13.7 | -- | 6 |
|
|