MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

33.90

▽0.35(▽1.02%)
開盤: 34.10   最高: 34.15   最低: 33.90
昨收: 34.25   買進: 33.90   賣出: 33.95
總量: 1,350   金額: 0.46億   2019/11/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.933.9533.9▼ 0.35177
13:24:4133.953433.95▼ 0.31
13:24:3633.953434▼ 0.251
13:24:2133.953433.95▼ 0.31
13:23:5633.953433.95▼ 0.31
13:23:4633.953433.95▼ 0.31
13:23:2633.953433.95▼ 0.31
13:23:2133.953433.95▼ 0.32
13:23:1133.953433.95▼ 0.31
13:23:0633.953433.95▼ 0.33
13:23:0133.953433.95▼ 0.32
13:22:5633.953433.95▼ 0.31
13:22:5133.953433.95▼ 0.33
13:22:4133.953434▼ 0.251
13:22:3633.953433.95▼ 0.31
13:21:5133.953433.95▼ 0.31
13:21:3633.953434▼ 0.252
13:21:0533.953434▼ 0.251
13:20:5533.953433.95▼ 0.31
13:18:0533.953434▼ 0.252
13:17:1533.953434▼ 0.2510
13:17:1033.953434▼ 0.252
13:16:3533.953433.95▼ 0.31
13:12:433434.0534▼ 0.2511
13:11:333434.0534.05▼ 0.21
13:10:423434.0534▼ 0.251
13:10:3733.953434▼ 0.251
13:10:2733.953434▼ 0.256
13:10:2233.953433.95▼ 0.32
13:10:1233.953434▼ 0.251
13:09:4733.953434▼ 0.252
13:09:2733.953434▼ 0.251
13:08:3233.953434▼ 0.251
13:08:1233.953434▼ 0.251
13:07:3233.953434▼ 0.252
13:07:2733.953434▼ 0.251
13:07:1733.953434▼ 0.256
13:06:4233.953434▼ 0.251
13:06:3233.953434▼ 0.252
13:06:2733.953434▼ 0.258
13:06:2233.953434▼ 0.251
13:06:1133.953434▼ 0.251
13:06:0633.953434▼ 0.251
13:06:0133.953434▼ 0.251
13:05:5133.953434▼ 0.251
13:05:4133.953434▼ 0.251
13:05:3133.953434▼ 0.251
13:05:2633.953434▼ 0.251
13:05:1633.953434▼ 0.251
13:05:0133.953434▼ 0.252
13:04:5633.953434▼ 0.251
13:04:4633.953434▼ 0.251
13:04:4133.953434▼ 0.251
13:04:3133.953434▼ 0.251
13:04:2633.953434▼ 0.251
13:04:2133.953434▼ 0.251
13:04:1133.953434▼ 0.251
13:04:0633.953434▼ 0.251
13:03:5633.953434▼ 0.251
13:03:4533.953434▼ 0.251
13:03:3533.953434▼ 0.251
13:03:2533.953434▼ 0.251
13:03:2033.953434▼ 0.251
13:03:1033.953434▼ 0.251
13:03:0533.953433.95▼ 0.31
13:03:0033.953434▼ 0.251
13:02:5033.953434▼ 0.251
13:02:4533.953434▼ 0.251
13:02:3533.953434▼ 0.251
13:02:2533.953434▼ 0.251
13:02:1533.953434▼ 0.251
13:02:0533.953434▼ 0.251
13:02:0033.953434▼ 0.251
13:01:5033.953434▼ 0.251
13:01:4033.953434▼ 0.251
13:01:3033.953434▼ 0.251
13:01:2533.953434▼ 0.251
13:01:1533.953434▼ 0.251
13:01:0533.953434▼ 0.251
13:00:5533.953434▼ 0.251
13:00:4533.953434▼ 0.251
13:00:4033.953434▼ 0.251
13:00:3533.953433.95▼ 0.31
13:00:3033.953434▼ 0.251
13:00:2033.953434▼ 0.251
13:00:1033.953434▼ 0.251
12:57:5433.953433.95▼ 0.33
12:57:0433.953433.95▼ 0.31
12:56:5933.953434▼ 0.251
12:54:2333.953433.95▼ 0.31
12:52:0233.953433.95▼ 0.36
12:51:4233.953433.95▼ 0.31
12:51:3233.953434▼ 0.252
12:51:1233.953433.95▼ 0.31
12:50:1733.953433.95▼ 0.31
12:48:5733.953434▼ 0.251
12:47:1133.953434▼ 0.251
12:44:3033.953433.95▼ 0.31
12:44:2533.953434▼ 0.2510
12:44:1033.953434▼ 0.251
12:43:0533.953434▼ 0.251
12:39:4433.953434▼ 0.251
12:39:3433.953434▼ 0.252
12:39:2933.953433.95▼ 0.31
12:37:2333.953434▼ 0.251
12:36:5333.933.9533.95▼ 0.31
12:36:0333.933.9533.95▼ 0.31
12:35:3233.933.9533.95▼ 0.31
12:35:2233.933.9533.95▼ 0.320
12:35:1233.933.9533.95▼ 0.31
12:35:0233.933.9533.9▼ 0.351
12:34:4233.933.9533.95▼ 0.31
12:34:3233.933.9533.95▼ 0.32
12:33:1733.933.9533.9▼ 0.351
12:32:4733.933.9533.95▼ 0.32
12:32:2733.933.9533.95▼ 0.31
12:31:3133.933.9533.9▼ 0.351
12:29:5633.933.9533.95▼ 0.31
12:29:4133.933.9533.95▼ 0.35
12:29:0133.933.9533.95▼ 0.31
12:28:5133.933.9533.95▼ 0.32
12:28:1633.933.9533.95▼ 0.31
12:27:5633.933.9533.95▼ 0.32
12:27:4133.933.9533.95▼ 0.31
12:27:1133.933.9533.9▼ 0.351
12:26:5633.933.9533.9▼ 0.351
12:26:4133.933.9533.9▼ 0.351
12:25:4033.933.9533.9▼ 0.354
12:25:0533.933.9533.95▼ 0.31
12:24:5433.933.9533.9▼ 0.351
12:24:3933.933.9533.95▼ 0.31
12:24:2433.933.9533.95▼ 0.31
12:24:1933.933.9533.95▼ 0.31
12:24:0933.933.9533.9▼ 0.351
12:23:5933.933.9533.9▼ 0.351
12:23:3433.933.9533.9▼ 0.351
12:22:4433.933.9533.9▼ 0.351
12:22:3933.933.9533.9▼ 0.351
12:21:5933.933.9533.9▼ 0.351
12:20:2333.933.9533.9▼ 0.351
12:19:5333.933.9533.95▼ 0.31
12:19:1833.933.9533.9▼ 0.351
12:19:1333.933.9533.9▼ 0.352
12:17:5333.933.9533.9▼ 0.351
12:15:5233.933.9533.9▼ 0.351
12:14:5233.933.9533.95▼ 0.31
12:10:5133.933.9533.95▼ 0.31
12:05:4433.953433.95▼ 0.31
12:05:3933.953433.95▼ 0.31
12:03:5433.953433.95▼ 0.32
12:02:5833.953433.95▼ 0.32
12:01:2333.933.9533.95▼ 0.31
12:00:5833.933.9533.95▼ 0.35
12:00:5333.933.9533.95▼ 0.33
12:00:4333.933.9533.95▼ 0.31
12:00:3833.933.9533.95▼ 0.35
11:59:5833.933.9533.95▼ 0.31
11:59:4833.933.9533.95▼ 0.33
11:59:4333.933.9533.95▼ 0.31
11:59:2333.933.9533.95▼ 0.35
11:59:0233.933.9533.95▼ 0.35
11:58:3733.933.9533.95▼ 0.31
11:58:2233.933.9533.95▼ 0.31
11:57:3233.933.9533.95▼ 0.32
11:57:2733.933.9533.9▼ 0.351
11:57:2233.933.9533.95▼ 0.31
11:57:0233.933.9533.95▼ 0.32
11:56:5233.933.9533.95▼ 0.31
11:56:2733.933.9533.95▼ 0.31
11:56:2233.933.9533.95▼ 0.31
11:56:1733.933.9533.95▼ 0.36
11:56:0133.933.9533.95▼ 0.33
11:55:1633.933.9533.95▼ 0.31
11:54:4133.933.9533.95▼ 0.31
11:54:3133.933.9533.95▼ 0.31
11:54:0633.933.9533.95▼ 0.32
11:53:2633.933.9533.9▼ 0.351
11:52:5133.933.9533.9▼ 0.3510
11:52:4633.933.9533.95▼ 0.31
11:52:4133.933.9533.95▼ 0.31
11:51:4533.933.9533.95▼ 0.31
11:51:3533.933.9533.95▼ 0.31
11:51:2533.933.9533.95▼ 0.31
11:51:2033.933.9533.95▼ 0.31
11:51:1033.933.9533.9▼ 0.3510
11:51:0033.933.9533.95▼ 0.31
11:50:5033.933.9533.95▼ 0.31
11:50:1033.933.9533.9▼ 0.351
11:49:4533.933.9533.95▼ 0.31
11:49:3533.933.9533.95▼ 0.36
11:49:2533.933.9533.95▼ 0.31
11:49:2033.933.9533.95▼ 0.34
11:49:1533.953433.95▼ 0.34
11:49:1033.953433.95▼ 0.316
11:49:0533.953433.95▼ 0.33
11:49:0033.953433.95▼ 0.310
11:48:5033.953433.95▼ 0.327
11:48:4533.953433.95▼ 0.310
11:47:0933.953433.95▼ 0.31
11:46:5933.953434▼ 0.251
11:45:2933.953433.95▼ 0.31
11:44:3833.953433.95▼ 0.31
11:44:3333.953433.95▼ 0.31
11:44:2333.953434▼ 0.2510
11:42:5333.953434▼ 0.252
11:42:383434.0534▼ 0.251
11:42:333434.0534▼ 0.25312
11:39:573434.0534▼ 0.251
11:37:273434.0534▼ 0.251
11:34:203434.0534.05▼ 0.21
11:34:153434.0534.05▼ 0.21
11:33:353434.0534▼ 0.251
11:29:293434.0534.05▼ 0.21
11:28:593434.0534.05▼ 0.21
11:28:393434.0534.05▼ 0.21
11:27:243434.0534.05▼ 0.25
11:25:033434.0534.05▼ 0.25
11:24:233434.0534.05▼ 0.25
11:23:583434.0534.05▼ 0.219
11:23:083434.0534▼ 0.251
11:21:223434.0534▼ 0.251
11:21:173434.0534.05▼ 0.22
11:21:073434.0534▼ 0.251
11:20:573434.0534▼ 0.251
11:19:473434.0534▼ 0.251
11:19:373434.0534▼ 0.251
11:18:473434.0534.05▼ 0.24
11:18:423434.0534.05▼ 0.22
11:18:173434.0534.05▼ 0.21
11:17:463434.0534▼ 0.251
11:17:413434.0534▼ 0.251
11:17:363434.0534▼ 0.251
11:16:113434.0534▼ 0.251
11:14:103434.0534▼ 0.251
11:13:453434.0534▼ 0.251
11:11:093434.0534▼ 0.251
11:09:043434.0534▼ 0.251
11:07:393434.0534▼ 0.251
11:06:533434.0534.05▼ 0.21
11:06:133434.0534.05▼ 0.21
11:05:233434.0534▼ 0.251
11:04:173434.0534.05▼ 0.21
11:04:0734.0534.134.05▼ 0.21
11:02:0734.0534.134.05▼ 0.21
11:01:5734.0534.134.05▼ 0.22
11:01:5234.0534.134.05▼ 0.21
11:01:4734.0534.134.05▼ 0.24
11:01:4234.0534.134.05▼ 0.21
11:01:3734.0534.134.05▼ 0.21
11:00:4734.0534.134.05▼ 0.21
11:00:3634.0534.134.05▼ 0.21
11:00:2134.0534.134.1▼ 0.151
10:59:1634.0534.134.05▼ 0.21
10:59:0634.0534.134.05▼ 0.21
10:58:5134.0534.134.05▼ 0.21
10:58:4634.0534.134.05▼ 0.210
10:58:2634.0534.134.05▼ 0.21
10:58:2134.0534.134.05▼ 0.29
10:57:0634.0534.134.05▼ 0.21
10:56:2634.0534.134.05▼ 0.21
10:56:1034.0534.134.05▼ 0.21
10:55:4034.0534.134.05▼ 0.21
10:54:3534.0534.134.05▼ 0.21
10:54:0034.0534.134.05▼ 0.21
10:53:1434.0534.134.05▼ 0.22
10:52:5934.0534.134.05▼ 0.21
10:52:5434.0534.134.1▼ 0.155
10:50:0434.0534.134.1▼ 0.151
10:46:3334.0534.134.05▼ 0.21
10:40:2634.0534.134.1▼ 0.151
10:35:5934.0534.134.05▼ 0.21
10:32:4434.0534.134.1▼ 0.151
10:28:1334.0534.134.05▼ 0.21
10:25:3234.0534.134.05▼ 0.21
10:24:3634.0534.134.05▼ 0.21
10:24:2634.0534.134.05▼ 0.21
10:24:2134.0534.134.05▼ 0.21
10:24:1634.0534.134.05▼ 0.21
10:23:3134.0534.134.05▼ 0.21
10:18:403434.0534.05▼ 0.22
10:18:303434.0534.05▼ 0.22
10:18:103434.0534.05▼ 0.23
10:17:403434.0534.05▼ 0.22
10:17:103434.0534.05▼ 0.21
10:13:443434.0534▼ 0.254
10:13:293434.0534.05▼ 0.22
10:12:533434.0534.05▼ 0.21
10:12:333434.0534.05▼ 0.25
10:12:283434.0534.05▼ 0.21
10:12:233434.0534.05▼ 0.21
10:12:133434.0534.05▼ 0.25
10:11:033434.0534.05▼ 0.21
10:10:133434.0534.05▼ 0.21
10:09:483434.0534.05▼ 0.21
10:08:523434.0534▼ 0.251
10:05:163434.0534▼ 0.252
10:05:063434.0534.05▼ 0.23
10:04:463434.0534.05▼ 0.21
10:04:013434.0534.05▼ 0.21
10:03:463434.0534.05▼ 0.25

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
18 7 509 421166
融券買進 融券賣出 融券餘額 融券限額
0 0 12 421166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -816 0 45
2019/11/12 -520 12 0
2019/11/11 -362 -3 -2
2019/11/08 -597 3 0
2019/11/07 116 -6 -65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站7.23▽0.03▽0.41%
競爭者 2616山隆加油站29.6----
競爭者 8927北基加油站16.6▽0.05▽0.3%
競爭者 9937全國加油站42.95△0.25△0.59%
上游供應商 1326台化CPL87.2▽0.5▽0.57%
上游供應商 1326台化尼龍絲87.2▽0.5▽0.57%
上游供應商 1303南亞特多隆原絲71.4▽0.7▽0.97%
上游供應商 1409新纖特多隆原絲11.3----
上游供應商 6505台塑化煉油96.4▽0.5▽0.52%
上游供應商 1326台化簾布絲87.2▽0.5▽0.57%
下游客戶 4438廣越成衣製造147.5▽1▽0.67%
下游客戶 2105正新輪胎43.35▽0.65▽1.48%
下游客戶 2106建大輪胎31.45△0.5△1.62%
下游客戶 2107厚生輪胎18.85▽0.2▽1.05%
下游客戶 2109華豐輪胎12----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1434 福懋

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞