MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

37.50

△0.95(△2.60%)
開盤: 36.70   最高: 37.50   最低: 36.70
昨收: 36.55   買進: 37.45   賣出: 37.50
總量: 6,097   金額: 0.00億   2020/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.5▲ 0.954
13:30:0037.4537.537.5▲ 0.95214
13:24:5537.437.537.5▲ 0.952
13:24:5537.437.537.5▲ 0.952
13:24:5537.437.537.5▲ 0.951
13:24:5337.437.537.4▲ 0.855
13:24:5137.437.537.5▲ 0.952
13:24:5137.437.537.4▲ 0.851
13:24:4337.437.4537.5▲ 0.951
13:24:4337.437.4537.45▲ 0.92
13:24:3037.437.4537.45▲ 0.92
13:24:3037.437.4537.45▲ 0.92
13:24:3037.437.4537.45▲ 0.94
13:24:2437.437.4537.45▲ 0.91
13:24:2137.437.4537.4▲ 0.851
13:24:1937.437.4537.45▲ 0.92
13:24:1037.437.4537.4▲ 0.851
13:24:0837.437.4537.45▲ 0.91
13:24:0837.437.4537.45▲ 0.92
13:24:0337.437.4537.4▲ 0.851
13:24:0337.437.4537.45▲ 0.92
13:24:0037.437.4537.45▲ 0.91
13:24:0037.437.4537.4▲ 0.851
13:23:5937.437.4537.45▲ 0.91
13:23:5837.437.4537.45▲ 0.91
13:23:5637.437.4537.4▲ 0.851
13:23:5537.437.4537.45▲ 0.91
13:23:5137.437.4537.45▲ 0.91
13:23:4337.437.4537.4▲ 0.851
13:23:4337.437.4537.45▲ 0.91
13:23:4137.437.4537.4▲ 0.851
13:23:4137.437.4537.45▲ 0.93
13:23:4037.437.4537.4▲ 0.851
13:23:3937.437.4537.45▲ 0.91
13:23:3437.437.4537.4▲ 0.851
13:23:3337.437.4537.4▲ 0.851
13:23:3237.437.4537.45▲ 0.92
13:23:2337.437.4537.4▲ 0.851
13:23:2237.437.4537.45▲ 0.91
13:23:2237.437.4537.4▲ 0.851
13:23:2137.437.4537.45▲ 0.92
13:23:1837.437.4537.4▲ 0.851
13:23:1737.437.4537.45▲ 0.92
13:23:0937.437.4537.45▲ 0.91
13:22:5637.437.4537.4▲ 0.851
13:22:5637.437.4537.45▲ 0.92
13:22:5237.437.4537.4▲ 0.851
13:22:5237.437.4537.45▲ 0.92
13:22:4937.437.4537.4▲ 0.851
13:22:4937.437.4537.45▲ 0.91
13:22:4737.437.4537.4▲ 0.851
13:22:4537.437.4537.45▲ 0.91
13:22:4437.437.4537.4▲ 0.852
13:22:4337.437.4537.45▲ 0.93
13:22:4237.437.4537.45▲ 0.91
13:22:4237.437.4537.4▲ 0.852
13:22:4137.437.4537.4▲ 0.852
13:22:2537.437.4537.45▲ 0.91
13:22:2337.437.4537.4▲ 0.851
13:22:2237.437.4537.45▲ 0.92
13:22:1937.437.4537.4▲ 0.851
13:22:1837.437.4537.45▲ 0.91
13:22:1537.437.4537.4▲ 0.851
13:22:0537.437.4537.4▲ 0.851
13:22:0437.437.4537.45▲ 0.92
13:22:0437.437.4537.4▲ 0.853
13:22:0337.437.4537.45▲ 0.96
13:21:4537.437.4537.45▲ 0.91
13:21:4537.437.4537.45▲ 0.93
13:21:3137.437.4537.45▲ 0.96
13:21:2837.437.4537.4▲ 0.852
13:21:2737.437.4537.45▲ 0.94
13:21:1937.437.4537.4▲ 0.851
13:21:1837.437.4537.45▲ 0.92
13:21:1437.437.4537.4▲ 0.851
13:21:1337.437.4537.45▲ 0.92
13:21:0337.437.4537.4▲ 0.851
13:21:0237.437.4537.4▲ 0.852
13:21:0137.437.4537.45▲ 0.95
13:20:5237.437.4537.45▲ 0.91
13:20:4737.437.4537.4▲ 0.852
13:20:4637.437.4537.45▲ 0.93
13:20:4037.437.4537.45▲ 0.91
13:20:3437.437.4537.4▲ 0.851
13:20:3437.437.4537.45▲ 0.97
13:20:2837.437.4537.45▲ 0.92
13:20:2737.437.4537.45▲ 0.92
13:20:1537.437.4537.45▲ 0.91
13:20:1437.437.4537.45▲ 0.91
13:20:1137.437.4537.45▲ 0.92
13:20:0537.437.4537.45▲ 0.94
13:20:0237.437.4537.45▲ 0.91
13:20:0037.437.4537.4▲ 0.851
13:20:0037.437.4537.45▲ 0.94
13:19:4837.437.4537.45▲ 0.93
13:19:4737.437.4537.4▲ 0.851
13:19:4237.437.4537.45▲ 0.91
13:19:3837.437.4537.45▲ 0.91
13:19:3237.437.4537.45▲ 0.91
13:19:3237.437.4537.45▲ 0.91
13:19:3137.437.4537.4▲ 0.851
13:19:3037.437.4537.45▲ 0.94
13:19:0737.437.4537.45▲ 0.92
13:19:0337.437.4537.45▲ 0.94
13:19:0337.437.4537.45▲ 0.92
13:18:5137.437.4537.45▲ 0.93
13:18:4437.437.4537.45▲ 0.95
13:18:4037.437.4537.45▲ 0.92
13:18:3637.437.4537.45▲ 0.91
13:18:3637.437.4537.45▲ 0.92
13:18:2337.437.4537.45▲ 0.91
13:18:1037.437.4537.45▲ 0.92
13:17:5637.437.4537.45▲ 0.91
13:17:5437.437.4537.45▲ 0.93
13:17:4837.437.4537.45▲ 0.91
13:17:4337.437.4537.45▲ 0.91
13:17:1437.437.4537.45▲ 0.92
13:17:1037.437.4537.45▲ 0.92
13:17:0737.437.4537.4▲ 0.851
13:17:0637.437.4537.45▲ 0.91
13:16:5637.437.4537.45▲ 0.93
13:16:5437.437.4537.4▲ 0.851
13:16:3737.437.4537.45▲ 0.91
13:16:3337.437.4537.4▲ 0.851
13:16:3237.437.4537.4▲ 0.851
13:16:2837.437.4537.4▲ 0.851
13:16:2537.437.4537.4▲ 0.851
13:15:5837.437.4537.45▲ 0.93
13:15:5537.437.4537.4▲ 0.851
13:15:2537.437.4537.4▲ 0.851
13:15:0337.437.4537.4▲ 0.852
13:15:0037.437.4537.45▲ 0.93
13:14:1937.437.4537.4▲ 0.851
13:14:0237.437.4537.45▲ 0.93
13:13:5237.437.4537.4▲ 0.851
13:13:3637.437.4537.45▲ 0.92
13:13:2237.437.4537.4▲ 0.851
13:13:1637.437.4537.45▲ 0.91
13:13:0437.437.4537.45▲ 0.93
13:12:1737.437.4537.4▲ 0.851
13:12:0637.437.4537.45▲ 0.93
13:12:0237.437.4537.4▲ 0.851
13:11:3437.437.4537.4▲ 0.853
13:11:0837.437.4537.45▲ 0.93
13:10:1637.437.4537.4▲ 0.851
13:10:1037.437.4537.45▲ 0.93
13:09:1237.437.4537.45▲ 0.93
13:08:1437.437.4537.45▲ 0.93
13:08:0537.437.4537.4▲ 0.853
13:07:3237.437.4537.4▲ 0.851
13:07:2337.437.4537.45▲ 0.95
13:07:1637.437.4537.45▲ 0.93
13:07:1137.437.4537.4▲ 0.851
13:07:0237.437.4537.4▲ 0.851
13:06:5637.437.4537.4▲ 0.851
13:06:3537.437.4537.4▲ 0.851
13:06:1937.437.4537.45▲ 0.93
13:06:1337.437.4537.4▲ 0.851
13:06:0037.437.4537.4▲ 0.851
13:05:4037.437.4537.4▲ 0.852
13:05:2137.437.4537.45▲ 0.93
13:05:1137.437.4537.4▲ 0.851
13:04:4937.437.4537.4▲ 0.851
13:04:2337.437.4537.45▲ 0.93
13:04:2237.437.4537.4▲ 0.852
13:03:5537.437.4537.4▲ 0.852
13:03:5537.437.4537.4▲ 0.8516
13:03:4537.437.4537.4▲ 0.852
13:03:4437.437.4537.4▲ 0.851
13:03:4437.437.4537.4▲ 0.855
13:03:3437.437.4537.4▲ 0.851
13:03:3437.437.4537.4▲ 0.856
13:03:2537.437.4537.45▲ 0.93
13:03:2237.437.4537.4▲ 0.852
13:03:2037.437.4537.4▲ 0.852
13:03:1237.437.4537.4▲ 0.851
13:03:1237.437.4537.4▲ 0.8525
13:03:1137.437.4537.4▲ 0.852
13:03:0837.437.4537.4▲ 0.851
13:03:0037.437.4537.4▲ 0.851
13:02:2937.437.4537.4▲ 0.855
13:02:2737.437.4537.45▲ 0.93
13:02:1337.437.4537.4▲ 0.858
13:01:5837.437.4537.4▲ 0.858
13:01:2937.437.4537.45▲ 0.93
13:00:4637.437.4537.45▲ 0.92
13:00:3137.437.4537.45▲ 0.93
13:00:0637.437.4537.45▲ 0.93
12:59:3337.437.4537.45▲ 0.93
12:58:3537.437.4537.45▲ 0.93
12:58:3237.437.4537.4▲ 0.851
12:57:3737.437.4537.45▲ 0.93
12:57:2337.437.4537.4▲ 0.853
12:57:0837.437.4537.4▲ 0.852
12:57:0637.437.4537.4▲ 0.851
12:56:4937.437.4537.4▲ 0.851
12:56:3937.437.4537.45▲ 0.93
12:56:1137.437.4537.4▲ 0.851
12:55:5737.437.4537.4▲ 0.8510
12:55:4737.437.4537.4▲ 0.8510
12:55:4237.437.4537.45▲ 0.93
12:55:3637.437.4537.4▲ 0.852
12:55:1137.437.4537.45▲ 0.91
12:54:4737.437.4537.4▲ 0.851
12:54:4437.437.4537.45▲ 0.93
12:54:3337.437.4537.4▲ 0.8510
12:54:0437.437.4537.4▲ 0.852
12:53:4637.437.4537.45▲ 0.93
12:53:3837.437.4537.45▲ 0.91
12:53:2837.437.4537.45▲ 0.95
12:52:4737.437.4537.45▲ 0.93
12:51:4937.437.4537.45▲ 0.93
12:51:3237.437.4537.4▲ 0.851
12:51:2837.437.4537.4▲ 0.851
12:51:2437.437.4537.45▲ 0.91
12:51:2137.437.4537.45▲ 0.91
12:50:5237.437.4537.45▲ 0.93
12:49:5437.437.4537.45▲ 0.93
12:48:5637.437.4537.45▲ 0.93
12:48:2137.437.4537.4▲ 0.859
12:47:5837.437.4537.45▲ 0.93
12:47:4137.437.4537.4▲ 0.8510
12:47:4037.437.4537.4▲ 0.8510
12:47:2637.437.4537.4▲ 0.855
12:47:1037.437.4537.4▲ 0.855
12:47:0037.437.4537.45▲ 0.93
12:46:0437.437.4537.4▲ 0.852
12:46:0237.437.4537.45▲ 0.93
12:45:5837.437.4537.4▲ 0.851
12:45:5337.437.4537.4▲ 0.852
12:45:4837.437.4537.4▲ 0.855
12:45:2337.437.4537.4▲ 0.851
12:45:0437.437.4537.45▲ 0.93
12:44:0637.437.4537.45▲ 0.93
12:43:0837.437.4537.45▲ 0.93
12:42:5437.437.4537.4▲ 0.8510
12:42:1937.437.4537.4▲ 0.851
12:42:1837.437.4537.45▲ 0.91
12:42:1137.437.4537.45▲ 0.93
12:41:1337.437.4537.45▲ 0.93
12:40:3437.437.4537.4▲ 0.851
12:40:2137.437.4537.4▲ 0.851
12:40:1537.437.4537.45▲ 0.93
12:40:1337.437.4537.4▲ 0.855
12:39:3937.437.4537.45▲ 0.91
12:39:1737.437.4537.45▲ 0.93
12:39:1737.437.4537.4▲ 0.852
12:39:0837.437.4537.4▲ 0.8564
12:38:5937.437.4537.4▲ 0.853
12:38:1937.437.4537.45▲ 0.93
12:38:0737.437.4537.4▲ 0.851
12:37:3137.437.4537.4▲ 0.851
12:37:2937.437.4537.4▲ 0.851
12:37:2137.437.4537.45▲ 0.93
12:36:5637.437.4537.4▲ 0.851
12:36:2337.437.4537.45▲ 0.93
12:35:3837.437.4537.4▲ 0.855
12:35:2537.437.4537.45▲ 0.93
12:35:1537.437.4537.45▲ 0.91
12:34:2737.437.4537.45▲ 0.93
12:33:2937.437.4537.45▲ 0.93
12:33:0937.437.4537.4▲ 0.852
12:32:3237.437.4537.45▲ 0.93
12:31:3437.437.4537.45▲ 0.93
12:31:3337.437.4537.4▲ 0.851
12:31:0037.437.4537.4▲ 0.854
12:30:3637.437.4537.45▲ 0.93
12:29:3837.437.4537.45▲ 0.93
12:29:3037.437.4537.4▲ 0.851
12:29:2637.437.4537.4▲ 0.8510
12:29:1637.437.4537.4▲ 0.851
12:29:0537.437.4537.4▲ 0.851
12:28:4237.437.4537.4▲ 0.8510
12:28:4037.437.4537.45▲ 0.93
12:27:4237.437.4537.45▲ 0.93
12:27:3337.437.4537.4▲ 0.853
12:27:3137.437.4537.4▲ 0.851
12:26:4437.437.4537.45▲ 0.91
12:26:4437.437.4537.45▲ 0.93
12:26:3037.437.4537.45▲ 0.91
12:25:4637.437.4537.45▲ 0.93
12:25:4237.437.4537.4▲ 0.851
12:24:4837.437.4537.45▲ 0.93
12:24:2737.437.4537.45▲ 0.91
12:24:2737.437.4537.45▲ 0.91
12:23:5137.437.4537.45▲ 0.93
12:23:1837.437.4537.45▲ 0.93
12:22:5337.437.4537.45▲ 0.93
12:22:1637.437.4537.4▲ 0.856
12:21:5537.437.4537.45▲ 0.93
12:21:5337.437.4537.4▲ 0.851
12:21:4937.3537.437.4▲ 0.851
12:21:2437.3537.437.4▲ 0.851
12:21:1237.3537.4537.35▲ 0.82
12:21:0937.3537.4537.35▲ 0.810
12:20:5737.3537.4537.45▲ 0.93
12:20:4937.3537.437.4▲ 0.851
12:20:4937.3537.437.4▲ 0.851
12:20:2037.3537.437.4▲ 0.851
12:20:2037.3537.437.4▲ 0.851

資券變化

單位:張數  2020/06/05
融資買進 融資賣出 融資餘額 融資限額
42 13 446 421166
融券買進 融券賣出 融券餘額 融券限額
2 0 12 421166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 3527 0 117
2020/06/04 1620 0 -1
2020/06/03 679 -3 563
2020/06/02 1166 0 4
2020/06/01 761 -3 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站6.4△0.01△0.16%
競爭者 2616山隆加油站31△0.2△0.65%
競爭者 8927北基加油站15.25----
競爭者 9937全國加油站44.55△0.2△0.45%
上游供應商 1326台化CPL75.6△0.5△0.67%
上游供應商 1326台化尼龍絲75.6△0.5△0.67%
上游供應商 1303南亞特多隆原絲65.3△0.3△0.46%
上游供應商 1409新纖特多隆原絲11.25△0.1△0.9%
上游供應商 6505台塑化煉油94.3△0.8△0.86%
上游供應商 1326台化簾布絲75.6△0.5△0.67%
下游客戶 4438廣越成衣製造140△1.5△1.08%
下游客戶 2105正新輪胎34.75----
下游客戶 2106建大輪胎29.75△0.05△0.17%
下游客戶 2107厚生輪胎18.45▽0.05▽0.27%
下游客戶 2109華豐輪胎13.1△0.05△0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1434 福懋

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞