13:30:00 | 31.9 | 32 | 31.95 | ▼ 0.45 | 8 |
13:24:08 | 31.95 | 32.1 | 32.1 | ▼ 0.3 | 1 |
13:23:53 | 31.95 | 32 | 32 | ▼ 0.4 | 1 |
13:23:05 | 32.05 | 32.1 | 32 | ▼ 0.4 | 2 |
13:23:05 | 32.05 | 32.1 | 32.05 | ▼ 0.35 | 1 |
13:22:53 | 32.05 | 32.1 | 32.1 | ▼ 0.3 | 2 |
13:13:58 | 32 | 32.1 | 32.1 | ▼ 0.3 | 1 |
13:11:09 | 32 | 32.05 | 32.05 | ▼ 0.35 | 5 |
13:05:38 | 31.95 | 32.05 | 32.05 | ▼ 0.35 | 1 |
13:04:39 | 32 | 32.05 | 32 | ▼ 0.4 | 1 |
13:04:39 | 32 | 32.05 | 32 | ▼ 0.4 | 6 |
12:51:32 | 31.95 | 32.1 | 32.1 | ▼ 0.3 | 1 |
12:49:19 | 31.95 | 32 | 32 | ▼ 0.4 | 7 |
12:49:18 | 31.95 | 32 | 32 | ▼ 0.4 | 2 |
12:49:18 | 31.95 | 32 | 32 | ▼ 0.4 | 2 |
12:49:13 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 7 |
12:49:11 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 1 |
12:47:03 | 31.9 | 31.95 | 31.9 | ▼ 0.5 | 1 |
12:45:59 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 2 |
12:45:59 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 1 |
12:45:51 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 2 |
12:45:51 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 2 |
12:44:15 | 31.9 | 31.95 | 31.9 | ▼ 0.5 | 1 |
12:39:21 | 31.9 | 31.95 | 31.9 | ▼ 0.5 | 1 |
12:30:49 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 3 |
12:30:29 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 1 |
12:27:49 | 31.9 | 31.95 | 31.95 | ▼ 0.45 | 1 |
12:26:33 | 31.9 | 31.95 | 31.9 | ▼ 0.5 | 1 |
12:18:46 | 31.9 | 32 | 32 | ▼ 0.4 | 1 |
12:16:19 | 31.9 | 32 | 32 | ▼ 0.4 | 2 |
11:58:19 | 31.85 | 32 | 32 | ▼ 0.4 | 1 |
11:57:57 | 31.85 | 31.95 | 31.95 | ▼ 0.45 | 1 |
11:53:49 | 31.95 | 32.05 | 31.95 | ▼ 0.45 | 2 |
11:42:45 | 31.95 | 32.1 | 32.1 | ▼ 0.3 | 1 |
11:41:16 | 31.85 | 31.95 | 31.95 | ▼ 0.45 | 3 |
11:36:46 | 31.95 | 32.05 | 31.95 | ▼ 0.45 | 10 |
11:36:46 | 31.95 | 32 | 32 | ▼ 0.4 | 11 |
11:36:46 | 31.95 | 32 | 31.95 | ▼ 0.45 | 2 |
11:36:46 | 31.85 | 31.95 | 31.95 | ▼ 0.45 | 3 |
11:17:00 | 31.7 | 31.95 | 31.95 | ▼ 0.45 | 1 |
11:16:29 | 31.7 | 31.9 | 31.95 | ▼ 0.45 | 19 |
11:16:29 | 31.7 | 31.9 | 31.9 | ▼ 0.5 | 7 |
11:15:07 | 31.6 | 31.85 | 31.85 | ▼ 0.55 | 1 |
11:10:55 | 31.55 | 31.6 | 31.6 | ▼ 0.8 | 1 |
11:10:35 | 31.55 | 31.6 | 31.6 | ▼ 0.8 | 2 |
11:10:07 | 31.55 | 31.6 | 31.6 | ▼ 0.8 | 1 |
11:10:05 | 31.55 | 31.8 | 31.55 | ▼ 0.85 | 1 |
11:09:25 | 31.6 | 31.8 | 31.6 | ▼ 0.8 | 2 |
11:06:34 | 31.5 | 31.55 | 31.55 | ▼ 0.85 | 13 |
11:06:34 | 31.5 | 31.55 | 31.55 | ▼ 0.85 | 1 |
11:06:34 | 31.55 | 31.8 | 31.55 | ▼ 0.85 | 3 |
11:05:50 | 31.5 | 31.9 | 31.5 | ▼ 0.9 | 2 |
11:05:50 | 31.5 | 31.55 | 31.55 | ▼ 0.85 | 2 |
11:05:50 | 31.55 | 31.9 | 31.55 | ▼ 0.85 | 8 |
11:03:35 | 31.5 | 31.6 | 31.6 | ▼ 0.8 | 2 |
11:02:35 | 31.7 | 31.8 | 31.55 | ▼ 0.85 | 3 |
11:02:35 | 31.7 | 31.8 | 31.6 | ▼ 0.8 | 3 |
11:02:35 | 31.7 | 31.8 | 31.65 | ▼ 0.75 | 2 |
11:02:35 | 31.7 | 31.8 | 31.7 | ▼ 0.7 | 2 |
11:01:15 | 31.7 | 31.75 | 31.7 | ▼ 0.7 | 4 |
11:00:59 | 31.75 | 31.85 | 31.75 | ▼ 0.65 | 4 |
11:00:59 | 31.75 | 31.8 | 31.8 | ▼ 0.6 | 1 |
11:00:59 | 31.8 | 31.85 | 31.8 | ▼ 0.6 | 1 |
11:00:59 | 31.8 | 31.85 | 31.8 | ▼ 0.6 | 19 |
11:00:59 | 31.8 | 31.85 | 31.8 | ▼ 0.6 | 2 |
10:57:23 | 31.85 | 31.95 | 31.85 | ▼ 0.55 | 2 |
10:55:35 | 31.8 | 31.95 | 31.8 | ▼ 0.6 | 1 |
10:55:14 | 31.8 | 31.9 | 31.8 | ▼ 0.6 | 2 |
10:51:18 | 31.8 | 31.9 | 31.8 | ▼ 0.6 | 6 |
10:49:38 | 31.85 | 31.9 | 31.85 | ▼ 0.55 | 2 |
10:49:38 | 31.85 | 31.9 | 31.85 | ▼ 0.55 | 2 |
10:48:52 | 31.85 | 31.9 | 31.85 | ▼ 0.55 | 1 |
10:47:56 | 31.9 | 32 | 31.9 | ▼ 0.5 | 5 |
10:47:56 | 31.9 | 32 | 31.9 | ▼ 0.5 | 1 |
10:45:09 | 31.95 | 32 | 31.95 | ▼ 0.45 | 1 |
10:45:09 | 31.95 | 32 | 31.95 | ▼ 0.45 | 3 |
10:44:24 | 32 | 32.05 | 32 | ▼ 0.4 | 9 |
10:30:36 | 32 | 32.1 | 32 | ▼ 0.4 | 1 |
10:25:44 | 32 | 32.1 | 32.1 | ▼ 0.3 | 2 |
10:25:41 | 32 | 32.1 | 32.1 | ▼ 0.3 | 1 |
10:23:57 | 32 | 32.1 | 32 | ▼ 0.4 | 2 |
10:21:41 | 32 | 32.05 | 32 | ▼ 0.4 | 1 |
10:21:16 | 32.05 | 32.1 | 32.05 | ▼ 0.35 | 2 |
10:21:16 | 32.05 | 32.1 | 32.05 | ▼ 0.35 | 1 |
10:20:58 | 32 | 32.1 | 32 | ▼ 0.4 | 1 |
10:19:36 | 32.05 | 32.1 | 32.05 | ▼ 0.35 | 5 |
10:17:28 | 32 | 32.15 | 32 | ▼ 0.4 | 3 |
10:13:23 | 32 | 32.15 | 32.15 | ▼ 0.25 | 3 |
10:08:08 | 32 | 32.15 | 32.15 | ▼ 0.25 | 2 |
10:06:13 | 32 | 32.05 | 32.05 | ▼ 0.35 | 7 |
10:06:09 | 32 | 32.05 | 32.05 | ▼ 0.35 | 9 |
10:06:09 | 32 | 32.05 | 32.05 | ▼ 0.35 | 1 |
10:04:44 | 32 | 32.05 | 32.05 | ▼ 0.35 | 1 |
10:03:32 | 32.05 | 32.25 | 32.05 | ▼ 0.35 | 2 |
09:59:26 | 32.05 | 32.25 | 32.05 | ▼ 0.35 | 1 |
09:56:56 | 32.05 | 32.3 | 32.05 | ▼ 0.35 | 1 |
09:56:47 | 32.05 | 32.1 | 32.1 | ▼ 0.3 | 3 |
09:48:38 | 32 | 32.15 | 32 | ▼ 0.4 | 5 |
09:41:25 | 32 | 32.25 | 32 | ▼ 0.4 | 1 |
09:41:20 | 32 | 32.25 | 32 | ▼ 0.4 | 2 |
09:39:59 | 32.15 | 32.35 | 32 | ▼ 0.4 | 1 |
09:39:59 | 32.15 | 32.35 | 32.05 | ▼ 0.35 | 2 |
09:39:59 | 32.15 | 32.35 | 32.1 | ▼ 0.3 | 4 |
09:39:59 | 32.15 | 32.35 | 32.15 | ▼ 0.25 | 3 |
09:39:17 | 32.2 | 32.35 | 32.2 | ▼ 0.2 | 1 |
09:34:24 | 32.15 | 32.35 | 32.15 | ▼ 0.25 | 1 |
09:33:15 | 32.2 | 32.35 | 32.2 | ▼ 0.2 | 1 |
09:33:11 | 32.25 | 32.35 | 32.25 | ▼ 0.15 | 2 |
09:28:52 | 32.25 | 32.35 | 32.25 | ▼ 0.15 | 1 |
09:26:36 | 32.25 | 32.35 | 32.25 | ▼ 0.15 | 1 |
09:26:25 | 32.25 | 32.35 | 32.25 | ▼ 0.15 | 1 |
09:24:46 | 32.25 | 32.3 | 32.3 | ▼ 0.1 | 2 |
09:24:46 | 32.25 | 32.3 | 32.3 | ▼ 0.1 | 4 |
09:21:58 | 32.3 | 32.35 | 32.3 | ▼ 0.1 | 1 |
09:20:30 | 32.3 | 32.35 | 32.3 | ▼ 0.1 | 1 |
09:18:56 | 32.3 | 32.35 | 32.3 | ▼ 0.1 | 1 |
09:18:44 | 32.3 | 32.35 | 32.3 | ▼ 0.1 | 2 |
09:16:06 | 32.3 | 32.35 | 32.3 | ▼ 0.1 | 1 |
09:12:13 | 32.3 | 32.35 | 32.35 | ▼ 0.05 | 1 |
09:06:07 | 32.3 | 32.35 | 32.35 | ▼ 0.05 | 1 |
09:05:22 | 32.35 | 32.4 | 32.35 | ▼ 0.05 | 1 |
09:04:29 | 32.4 | 32.45 | 32.4 | -- | 1 |
09:00:19 | -- | -- | 32.4 | -- | 1 |
|
|