MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1440 南紡

南紡 1440

18.05

△0.25(△1.40%)
開盤: 17.80   最高: 18.20   最低: 17.80
昨收: 17.80   買進: 18.00   賣出: 18.05
總量: 1,747   金額: 0.32億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001818.0518.05▲ 0.2562
13:24:251818.0518.05▲ 0.251
13:24:081818.118▲ 0.21
13:24:081818.0518.05▲ 0.253
13:24:081818.0518.05▲ 0.253
13:24:011818.0518▲ 0.21
13:24:001818.0518▲ 0.23
13:23:561818.0518▲ 0.23
13:23:331818.0518▲ 0.21
13:23:311818.0518.05▲ 0.252
13:23:291818.0518▲ 0.21
13:23:2818.0518.118.05▲ 0.257
13:23:1018.0518.118.05▲ 0.251
13:23:101818.0518.05▲ 0.251
13:22:571818.0518.05▲ 0.252
13:22:291818.0518.05▲ 0.254
13:22:191818.0518▲ 0.21
13:22:111818.0518.05▲ 0.251
13:22:111818.0518.05▲ 0.251
13:22:1118.0518.118.05▲ 0.251
13:22:1118.0518.118.05▲ 0.251
13:22:1118.0518.118.05▲ 0.251
13:22:1118.0518.118.05▲ 0.252
13:22:0818.0518.118.05▲ 0.251
13:21:5518.0518.118.05▲ 0.251
13:21:1718.0518.118.05▲ 0.251
13:21:1518.0518.118.05▲ 0.251
13:20:1618.0518.118.05▲ 0.252
13:20:1318.0518.118.05▲ 0.2515
13:19:5618.0518.118.1▲ 0.310
13:19:5318.0518.118.05▲ 0.251
13:19:0718.0518.118.05▲ 0.251
13:19:0618.0518.118.05▲ 0.255
13:18:5818.0518.118.05▲ 0.251
13:18:1318.0518.118.05▲ 0.251
13:18:1118.0518.118.05▲ 0.251
13:17:1818.0518.118.05▲ 0.251
13:17:1818.0518.118.05▲ 0.251
13:17:1818.0518.118.05▲ 0.251
13:16:4918.0518.118.05▲ 0.251
13:16:4818.0518.118.05▲ 0.252
13:16:3418.0518.118.05▲ 0.251
13:16:3218.0518.118.05▲ 0.252
13:16:3018.0518.118.05▲ 0.251
13:15:3518.0518.118.05▲ 0.251
13:15:0118.0518.118.05▲ 0.251
13:14:3718.0518.118.05▲ 0.251
13:14:3518.0518.118.05▲ 0.251
13:14:3218.0518.118.05▲ 0.252
13:12:5518.0518.118.05▲ 0.251
13:12:2918.0518.118.05▲ 0.253
13:11:1518.0518.118.05▲ 0.251
13:10:0818.0518.118.05▲ 0.251
13:10:0318.0518.118.05▲ 0.253
13:08:5518.0518.118.1▲ 0.31
13:08:5518.0518.118.05▲ 0.251
13:08:0718.0518.118.05▲ 0.251
13:08:0618.0518.118.05▲ 0.252
13:08:0618.0518.118.05▲ 0.2515
13:07:4318.0518.118.05▲ 0.251
13:06:4018.0518.118.05▲ 0.251
13:06:3618.0518.118.05▲ 0.252
13:05:2918.0518.118.05▲ 0.251
13:05:0318.0518.118.05▲ 0.251
13:04:3118.0518.118.05▲ 0.251
13:04:2218.0518.118.05▲ 0.251
13:03:2218.0518.118.05▲ 0.251
13:02:4518.0518.118.05▲ 0.251
13:02:4518.0518.118.1▲ 0.31
13:02:2818.0518.118.1▲ 0.31
13:00:3518.0518.118.05▲ 0.251
12:54:5518.0518.118.05▲ 0.251
12:52:3518.0518.118.05▲ 0.251
12:52:3518.0518.118.05▲ 0.251
12:41:0618.0518.118.05▲ 0.251
12:41:0218.0518.118.05▲ 0.252
12:39:5318.0518.118.05▲ 0.251
12:38:4518.0518.118.05▲ 0.251
12:38:4418.0518.118.05▲ 0.253
12:35:3218.0518.118.05▲ 0.251
12:30:4518.0518.118.1▲ 0.37
12:30:3618.118.1518.1▲ 0.33
12:28:0918.118.1518.1▲ 0.31
12:28:0618.118.1518.1▲ 0.35
12:27:0118.118.1518.1▲ 0.31
12:26:5718.118.1518.1▲ 0.34
12:26:4918.118.1518.1▲ 0.31
12:26:4918.118.1518.1▲ 0.325
12:26:4018.118.1518.1▲ 0.31
12:26:0318.118.1518.1▲ 0.31
12:18:5918.118.1518.1▲ 0.31
12:18:5918.118.1518.1▲ 0.35
12:16:4418.0518.118.1▲ 0.31
12:16:4418.0518.118.1▲ 0.311
12:15:3118.0518.118.1▲ 0.31
12:15:3118.0518.118.1▲ 0.35
12:11:1618.0518.1518.05▲ 0.253
12:11:1618.118.1518.1▲ 0.318
12:11:1518.118.1518.1▲ 0.31
12:10:3718.118.1518.1▲ 0.33
12:10:3318.118.1518.1▲ 0.318
12:10:2418.118.1518.1▲ 0.32
12:10:2118.118.1518.1▲ 0.310
12:08:5718.118.1518.1▲ 0.33
12:08:2018.118.1518.1▲ 0.31
12:08:1818.118.1518.15▲ 0.351
12:02:2718.118.1518.1▲ 0.31
12:02:1218.118.1518.1▲ 0.32
12:00:0618.0518.1518.05▲ 0.252
12:00:0518.0518.1518.15▲ 0.3512
12:00:0118.0518.1518.05▲ 0.252
12:00:0118.0518.1518.15▲ 0.358
12:00:0018.0518.118.1▲ 0.32
12:00:0018.0518.118.1▲ 0.361
12:00:0018.0518.118.1▲ 0.340
11:59:5018.0518.118.05▲ 0.252
11:59:4718.0518.118.05▲ 0.2510
11:58:5618.0518.118.05▲ 0.251
11:56:2018.0518.118.05▲ 0.251
11:56:1218.0518.118.05▲ 0.252
11:56:0718.0518.118.1▲ 0.314
11:55:5518.0518.118.05▲ 0.253
11:55:5418.0518.118.05▲ 0.2520
11:55:1618.0518.118.05▲ 0.251
11:54:0118.0518.118.05▲ 0.251
11:53:5618.0518.118.05▲ 0.251
11:52:2218.0518.118.1▲ 0.31
11:51:2718.0518.118.05▲ 0.251
11:50:4618.0518.118.05▲ 0.251
11:50:4218.0518.118.1▲ 0.35
11:50:3618.0518.118.05▲ 0.251
11:49:5618.0518.118.05▲ 0.252
11:40:1918.0518.118.05▲ 0.251
11:40:1818.0518.118.1▲ 0.310
11:36:3118.0518.118.1▲ 0.310
11:36:0618.0518.118.05▲ 0.251
11:36:0118.0518.118.05▲ 0.251
11:25:0018.0518.118.1▲ 0.31
11:13:201818.118.1▲ 0.31
11:13:1018.0518.118.05▲ 0.252
11:12:4518.0518.118.05▲ 0.251
11:12:4318.0518.118.05▲ 0.251
11:12:4318.0518.118.05▲ 0.257
11:12:1718.0518.118.05▲ 0.251
11:12:1718.0518.118.05▲ 0.2510
11:10:0918.0518.118.05▲ 0.251
11:10:0418.0518.118.05▲ 0.251
11:10:0418.118.1518.1▲ 0.37
11:08:4018.118.1518.1▲ 0.34
11:06:5418.0518.118.1▲ 0.34
11:05:5718.0518.118.1▲ 0.31
11:05:1618.118.1518.1▲ 0.32
11:05:1518.118.1518.1▲ 0.31
11:05:1218.118.1518.1▲ 0.35
11:04:5118.118.1518.1▲ 0.31
11:04:3918.118.1518.1▲ 0.31
11:04:3418.118.1518.1▲ 0.31
11:04:3118.118.1518.1▲ 0.310
11:03:5918.118.1518.1▲ 0.31
11:03:5618.118.1518.15▲ 0.352
11:03:5018.118.1518.1▲ 0.32
11:03:3818.118.1518.1▲ 0.32
11:03:3718.118.1518.1▲ 0.312
11:03:2318.0518.118.1▲ 0.38
11:03:1318.0518.118.05▲ 0.251
11:03:1318.0518.118.1▲ 0.37
11:02:5618.0518.118.05▲ 0.251
11:01:191818.0518.05▲ 0.251
11:01:181818.0518.05▲ 0.252
11:01:181818.0518.05▲ 0.252
11:01:181818.0518.05▲ 0.251
11:01:0618.0518.118▲ 0.218
11:01:0618.0518.118.05▲ 0.2532
11:00:4718.0518.118.1▲ 0.32
11:00:0818.0518.118.1▲ 0.31
10:59:2718.0518.118.1▲ 0.31
10:55:2018.0518.118.1▲ 0.320
10:53:4718.0518.118.05▲ 0.251
10:53:0818.0518.118.1▲ 0.32
10:52:0018.0518.118.1▲ 0.310
10:51:141818.0518.05▲ 0.251
10:51:121818.0518.05▲ 0.258
10:51:071818.0518▲ 0.21
10:51:021818.0518.05▲ 0.259
10:49:571818.0518.05▲ 0.251
10:43:191818.0518.05▲ 0.252
10:42:031818.0518▲ 0.25
10:41:551818.0518.05▲ 0.251
10:41:3218.0518.118.05▲ 0.254
10:41:2318.0518.118▲ 0.22
10:41:2318.0518.118.05▲ 0.251
10:41:2318.0518.118.05▲ 0.2522
10:41:2318.0518.118.05▲ 0.256
10:40:3918.0518.118.05▲ 0.253
10:39:3218.0518.118.05▲ 0.251
10:38:4518.0518.118.05▲ 0.251
10:38:1018.0518.118.05▲ 0.252
10:36:4718.0518.118.1▲ 0.31
10:34:4718.0518.118.05▲ 0.252
10:34:3318.0518.118.05▲ 0.251
10:33:1418.0518.118.05▲ 0.251
10:31:5118.0518.118.05▲ 0.252
10:31:4718.0518.118.05▲ 0.252
10:30:4118.0518.118.05▲ 0.253
10:26:5918.0518.118.05▲ 0.252
10:24:4318.0518.118.1▲ 0.35
10:23:2318.0518.118.05▲ 0.252
10:22:4018.0518.118.05▲ 0.254
10:21:0418.0518.118.05▲ 0.252
10:19:1918.0518.118.1▲ 0.31
10:19:1218.0518.118.1▲ 0.31
10:18:2918.0518.118.05▲ 0.252
10:17:3218.0518.118.05▲ 0.252
10:15:4918.0518.118.05▲ 0.253
10:13:1018.0518.118.1▲ 0.31
10:12:1318.0518.118.05▲ 0.251
10:11:4318.0518.118.1▲ 0.31
10:10:2918.0518.118.1▲ 0.32
10:10:0918.0518.118.1▲ 0.31
10:09:0118.0518.118.1▲ 0.31
10:08:2118.0518.118.1▲ 0.31
10:06:5218.0518.118.1▲ 0.31
10:06:0118.0518.118.05▲ 0.253
10:05:0018.0518.118.1▲ 0.32
10:04:5718.0518.118.1▲ 0.32
10:04:3518.0518.118.05▲ 0.252
10:04:1418.118.1518.1▲ 0.36
10:04:1418.0518.118.1▲ 0.39
10:04:0718.0518.118.1▲ 0.33
10:03:1418.0518.118.1▲ 0.31
10:01:5018.0518.118.1▲ 0.35
10:01:3918.0518.118.1▲ 0.31
10:01:2818.0518.118.1▲ 0.34
10:00:1718.118.1518.1▲ 0.38
09:59:4918.118.1518.1▲ 0.320
09:59:4718.118.1518.15▲ 0.351
09:59:3118.118.1518.15▲ 0.355
09:59:2618.118.1518.15▲ 0.355
09:59:0818.118.1518.15▲ 0.354
09:59:0718.118.1518.1▲ 0.317
09:58:5318.118.218.1▲ 0.35
09:57:2618.118.218.2▲ 0.41
09:57:2518.1518.218.15▲ 0.353
09:57:2518.1518.218.15▲ 0.355
09:57:1318.1518.218.15▲ 0.3524
09:57:1218.1518.218.15▲ 0.351
09:57:0318.1518.218.15▲ 0.353
09:57:0318.118.1518.15▲ 0.351
09:56:5518.118.1518.15▲ 0.352
09:56:5418.118.1518.15▲ 0.3514
09:56:5118.118.1518.15▲ 0.356
09:56:4018.118.1518.1▲ 0.31
09:56:3618.0518.1518.15▲ 0.355
09:56:3518.0518.118.1▲ 0.335
09:56:3518.0518.118.1▲ 0.325
09:56:3518.0518.118.1▲ 0.38
09:56:1818.0518.118.1▲ 0.32
09:56:1118.0518.118.1▲ 0.34
09:55:0418.0518.118.1▲ 0.35
09:54:4718.0518.118.1▲ 0.31
09:54:411818.0518.05▲ 0.2524
09:54:411818.0518.05▲ 0.2525
09:54:411818.0518.05▲ 0.2522
09:54:391818.0518.05▲ 0.255
09:53:091818.0518▲ 0.22
09:53:091818.0518▲ 0.22
09:52:581818.0518▲ 0.23
09:52:211818.0518▲ 0.25
09:52:001818.0518▲ 0.21
09:51:491818.0518▲ 0.21
09:51:471818.0518▲ 0.22
09:51:011818.0518▲ 0.22
09:49:041818.0518▲ 0.23
09:47:441818.0518▲ 0.21
09:46:411818.0518▲ 0.22
09:46:151818.0518▲ 0.22
09:46:031818.0518.05▲ 0.252
09:46:021818.0518▲ 0.210
09:45:101818.0518▲ 0.21
09:44:541818.0518▲ 0.22
09:44:521818.0518▲ 0.23
09:44:361818.0518▲ 0.21
09:44:231818.0518▲ 0.22
09:44:101818.0518.05▲ 0.254
09:43:581818.0518▲ 0.22
09:43:201818.0518▲ 0.21
09:43:101818.0518▲ 0.22
09:42:051818.0518▲ 0.230
09:42:051818.0518▲ 0.22
09:40:331818.0518.05▲ 0.251
09:40:221818.0518.05▲ 0.252
09:40:211818.0518.05▲ 0.2517
09:40:191818.0518.05▲ 0.257
09:40:1917.951818▲ 0.223
09:40:1917.951818▲ 0.26
09:40:1817.951818▲ 0.22
09:40:1817.951818▲ 0.29
09:40:1817.951818▲ 0.212
09:40:1817.951818▲ 0.221
09:40:1817.951818▲ 0.212

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
216 40 18518 414203
融券買進 融券賣出 融券餘額 融券限額
2 0 39 414203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 559 0 7
2022/08/11 -328 0 7
2022/08/10 14 1 -44
2022/08/09 95 0 6
2022/08/08 34 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1326台化棉紡70△0.7△1.01%
競爭者 1402遠東新棉紡30.3△0.2△0.66%
競爭者 1414東和棉紡16.9△0.05△0.3%
競爭者 1441大東棉紡8.22△0.07△0.86%
競爭者 1413宏洲聚酯加工絲11.3△0.1△0.89%
競爭者 1444力麗聚酯加工絲10.55△0.05△0.48%
競爭者 1452宏益聚酯加工絲18.45△0.05△0.27%
競爭者 1455集盛聚酯加工絲10.6△0.35△3.41%
競爭者 1457宜進聚酯加工絲17.6----
競爭者 1459聯發聚酯加工絲9.77△0.02△0.21%
競爭者 1460宏遠聚酯加工絲7.55△0.02△0.27%
競爭者 1465偉全聚酯加工絲12.85▽0.2▽1.53%
競爭者 1409新纖聚酯棉19.3△0.25△1.31%
競爭者 1409新纖聚酯絲19.3△0.25△1.31%
競爭者 1413宏洲聚酯絲11.3△0.1△0.89%
競爭者 1444力麗聚酯絲10.55△0.05△0.48%
競爭者 1718中纖聚酯絲8.03△0.09△1.13%
上游供應商 1710東聯EG17.2△0.15△0.88%
上游供應商 1326台化PTA70△0.7△1.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1440 南紡

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞