MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1442 名軒

名軒 1442

50.40

△0.60(△1.20%)
開盤: 50.00   最高: 50.90   最低: 49.15
昨收: 49.80   買進: 50.30   賣出: 50.50
總量: 4,502   金額: 2.25億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.4▲ 0.62
13:30:0050.450.550.4▲ 0.6146
13:24:5750.350.550.3▲ 0.51
13:24:5250.350.550.5▲ 0.71
13:24:3050.350.550.5▲ 0.71
13:24:2750.350.550.3▲ 0.51
13:24:2550.350.550.5▲ 0.71
13:24:0850.350.550.5▲ 0.71
13:23:4750.450.550.4▲ 0.62
13:23:4550.350.550.3▲ 0.51
13:23:4050.350.550.3▲ 0.51
13:23:3850.350.550.3▲ 0.53
13:23:3850.350.550.3▲ 0.52
13:23:3850.350.550.3▲ 0.51
13:23:3550.350.550.5▲ 0.71
13:23:3450.350.450.4▲ 0.610
13:23:2150.350.450.4▲ 0.61
13:23:1650.350.450.3▲ 0.51
13:23:1150.350.450.4▲ 0.61
13:23:0850.350.450.4▲ 0.61
13:23:0650.350.450.4▲ 0.61
13:22:3750.350.450.4▲ 0.61
13:22:1650.350.450.3▲ 0.52
13:22:1650.250.350.3▲ 0.51
13:22:1550.250.350.3▲ 0.51
13:22:1250.250.350.3▲ 0.52
13:22:0850.250.350.3▲ 0.51
13:21:3950.250.350.3▲ 0.51
13:21:3850.250.350.2▲ 0.41
13:21:3550.250.350.3▲ 0.51
13:21:3550.250.350.3▲ 0.55
13:21:3450.250.350.3▲ 0.51
13:21:1050.250.350.3▲ 0.51
13:19:3450.250.350.3▲ 0.51
13:19:0850.250.350.3▲ 0.52
13:19:0650.250.350.3▲ 0.55
13:18:5050.250.350.2▲ 0.41
13:18:4950.250.350.3▲ 0.51
13:18:2750.250.350.3▲ 0.53
13:18:2350.250.350.3▲ 0.52
13:17:1950.250.350.3▲ 0.51
13:17:1650.350.450.3▲ 0.53
13:17:1650.350.450.3▲ 0.51
13:17:0050.350.450.3▲ 0.54
13:16:2650.350.450.3▲ 0.51
13:16:2550.350.450.3▲ 0.51
13:15:3150.350.450.3▲ 0.51
13:15:2950.350.450.3▲ 0.51
13:14:3350.250.350.3▲ 0.51
13:14:2850.250.350.3▲ 0.58
13:14:1750.350.450.3▲ 0.51
13:14:1750.350.450.3▲ 0.534
13:14:1750.450.550.4▲ 0.619
13:14:1750.450.550.4▲ 0.65
13:14:1750.450.550.4▲ 0.64
13:14:1750.450.550.4▲ 0.62
13:13:5250.450.550.5▲ 0.71
13:13:2850.450.550.5▲ 0.710
13:13:0350.450.550.5▲ 0.71
13:12:1850.450.550.5▲ 0.71
13:11:3550.450.550.5▲ 0.72
13:11:2650.450.550.4▲ 0.61
13:11:0950.450.550.4▲ 0.63
13:10:3650.450.550.4▲ 0.62
13:09:4150.450.550.5▲ 0.71
13:09:1450.450.550.4▲ 0.64
13:08:2650.450.550.4▲ 0.61
13:08:1450.450.550.4▲ 0.61
13:06:4550.350.550.5▲ 0.710
13:05:4950.350.550.5▲ 0.71
13:05:2850.450.550.4▲ 0.63
13:05:2250.450.550.4▲ 0.615
13:04:3750.450.650.4▲ 0.68
13:04:3750.550.650.5▲ 0.79
13:04:3750.550.650.5▲ 0.75
13:03:5550.550.650.5▲ 0.71
13:03:4850.550.650.5▲ 0.71
13:03:0750.550.650.5▲ 0.73
13:02:2250.550.650.5▲ 0.75
13:02:0950.550.650.5▲ 0.71
13:02:0350.550.650.5▲ 0.71
13:01:4550.450.550.5▲ 0.71
13:01:4050.450.550.5▲ 0.71
13:01:1050.550.650.5▲ 0.713
13:01:1050.650.750.6▲ 0.85
13:00:5250.550.650.6▲ 0.810
13:00:5050.550.650.6▲ 0.810
13:00:4150.550.650.6▲ 0.84
13:00:4150.550.650.6▲ 0.81
13:00:4150.550.650.5▲ 0.71
12:59:4350.550.650.6▲ 0.81
12:59:3450.550.650.6▲ 0.81
12:59:0550.550.650.6▲ 0.81
12:58:5750.550.650.6▲ 0.82
12:58:1450.450.550.5▲ 0.71
12:57:5550.550.650.5▲ 0.71
12:57:5550.550.650.5▲ 0.71
12:57:4950.550.650.5▲ 0.72
12:57:4650.550.650.5▲ 0.71
12:57:4350.550.650.5▲ 0.72
12:57:4350.550.650.5▲ 0.72
12:57:4350.550.650.5▲ 0.71
12:57:4350.550.650.5▲ 0.71
12:57:3750.550.650.5▲ 0.72
12:57:3050.550.650.5▲ 0.72
12:56:5150.550.650.6▲ 0.81
12:56:4350.550.650.6▲ 0.82
12:56:2250.550.650.6▲ 0.81
12:55:4350.650.850.6▲ 0.822
12:55:4350.750.850.7▲ 0.91
12:55:3150.750.850.7▲ 0.95
12:55:3150.750.850.7▲ 0.93
12:55:2050.650.750.7▲ 0.914
12:55:0850.650.750.7▲ 0.91
12:55:0650.650.750.7▲ 0.91
12:55:0350.750.850.7▲ 0.916
12:54:5950.750.850.7▲ 0.95
12:54:5750.750.850.8▲ 11
12:54:5250.750.850.8▲ 15
12:54:4850.750.850.8▲ 11
12:54:4350.750.850.8▲ 130
12:54:4150.750.850.7▲ 0.92
12:54:4050.750.850.8▲ 15
12:54:3550.750.850.8▲ 11
12:54:3550.750.850.8▲ 15
12:54:2550.750.850.8▲ 15
12:54:2050.650.850.8▲ 15
12:54:1750.650.750.7▲ 0.920
12:54:1650.650.750.7▲ 0.95
12:54:1050.550.750.7▲ 0.910
12:54:0550.550.650.6▲ 0.87
12:54:0450.550.650.6▲ 0.85
12:54:0150.550.650.6▲ 0.81
12:53:5950.550.650.6▲ 0.85
12:53:5450.450.650.6▲ 0.82
12:53:5450.450.550.5▲ 0.741
12:53:5250.450.550.5▲ 0.73
12:53:5050.450.550.5▲ 0.73
12:53:4650.450.550.5▲ 0.73
12:53:4250.450.550.5▲ 0.72
12:53:4050.450.550.5▲ 0.73
12:53:4050.450.550.5▲ 0.71
12:53:3850.450.550.5▲ 0.75
12:53:2750.450.550.5▲ 0.71
12:53:2550.450.550.5▲ 0.71
12:53:2150.450.550.5▲ 0.72
12:53:0950.450.550.5▲ 0.73
12:52:5550.450.550.5▲ 0.73
12:52:5350.450.550.5▲ 0.72
12:52:2850.450.550.5▲ 0.73
12:52:2650.450.550.5▲ 0.71
12:52:2650.450.550.5▲ 0.71
12:52:2650.450.550.5▲ 0.72
12:52:2250.450.550.5▲ 0.73
12:52:0050.450.550.5▲ 0.72
12:51:5850.450.550.5▲ 0.73
12:51:4250.350.550.5▲ 0.720
12:51:3550.350.450.4▲ 0.61
12:51:3350.350.450.4▲ 0.63
12:51:3150.350.450.4▲ 0.62
12:51:3050.350.450.4▲ 0.65
12:51:2850.350.450.4▲ 0.610
12:51:2350.350.450.4▲ 0.61
12:50:4850.350.450.4▲ 0.61
12:50:2750.350.450.4▲ 0.61
12:49:4550.350.450.3▲ 0.51
12:49:4050.250.450.2▲ 0.45
12:49:0750.250.550.2▲ 0.41
12:48:5250.350.550.3▲ 0.511
12:48:5250.450.550.4▲ 0.66
12:48:5250.450.550.4▲ 0.63
12:48:5150.450.550.4▲ 0.65
12:48:5150.450.550.4▲ 0.61
12:48:4750.450.550.4▲ 0.61
12:48:1650.450.550.5▲ 0.71
12:47:5550.450.550.5▲ 0.71
12:47:4850.450.550.4▲ 0.62
12:47:3850.450.550.4▲ 0.61
12:47:2550.450.550.4▲ 0.64
12:47:1850.450.550.5▲ 0.72
12:47:1550.450.550.5▲ 0.71
12:46:4450.450.550.4▲ 0.62
12:46:4450.450.550.4▲ 0.65
12:46:2250.450.550.4▲ 0.63
12:46:2150.450.550.4▲ 0.65
12:46:0750.450.550.4▲ 0.65
12:46:0350.350.450.4▲ 0.62
12:46:0150.350.450.4▲ 0.61
12:45:5950.350.450.4▲ 0.62
12:45:5950.350.450.4▲ 0.61
12:45:5450.350.450.4▲ 0.61
12:45:5150.350.450.4▲ 0.61
12:45:4450.350.450.4▲ 0.61
12:45:4350.350.450.4▲ 0.61
12:45:3650.350.450.4▲ 0.610
12:45:3550.350.450.4▲ 0.61
12:45:3250.350.450.4▲ 0.61
12:45:2850.350.450.4▲ 0.61
12:45:2350.350.450.4▲ 0.620
12:45:1950.350.450.4▲ 0.61
12:44:5250.350.450.4▲ 0.61
12:44:4950.350.450.4▲ 0.61
12:44:4450.350.450.4▲ 0.61
12:44:3650.350.450.4▲ 0.61
12:44:3550.350.450.4▲ 0.64
12:43:5450.350.450.4▲ 0.61
12:43:5450.350.450.4▲ 0.61
12:43:5250.350.450.4▲ 0.61
12:43:4350.450.550.4▲ 0.61
12:43:3250.450.550.4▲ 0.65
12:43:2850.450.550.4▲ 0.63
12:43:2150.350.450.4▲ 0.610
12:43:1850.350.450.4▲ 0.61
12:43:1150.350.450.4▲ 0.65
12:43:0850.350.450.4▲ 0.65
12:43:0850.350.450.4▲ 0.61
12:42:5850.350.450.4▲ 0.61
12:42:4050.350.450.3▲ 0.51
12:42:1250.250.350.3▲ 0.51
12:42:1250.250.350.3▲ 0.58
12:42:1250.250.350.3▲ 0.58
12:42:1250.250.350.3▲ 0.58
12:42:1250.250.350.3▲ 0.54
12:42:1250.250.350.3▲ 0.58
12:42:1250.250.350.3▲ 0.55
12:42:1250.250.350.3▲ 0.55
12:42:1250.250.350.3▲ 0.56
12:42:1250.250.350.3▲ 0.530
12:42:0450.250.350.3▲ 0.52
12:42:0450.250.350.3▲ 0.51
12:41:4850.250.350.3▲ 0.51
12:41:4350.250.350.3▲ 0.51
12:41:2250.250.350.3▲ 0.51
12:41:0950.150.250.2▲ 0.42
12:41:0750.150.350.3▲ 0.55
12:41:0750.150.350.3▲ 0.55
12:41:0750.150.350.3▲ 0.54
12:41:0750.150.350.3▲ 0.57
12:41:0750.150.250.2▲ 0.413
12:41:0750.150.250.2▲ 0.48
12:41:0750.150.250.2▲ 0.46
12:41:0750.150.250.2▲ 0.460
12:41:0750.150.250.2▲ 0.41
12:41:0250.150.250.2▲ 0.41
12:41:0250.150.250.2▲ 0.42
12:40:5750.150.250.2▲ 0.41
12:40:3950.150.250.2▲ 0.45
12:40:2350.150.250.2▲ 0.41
12:40:2050.150.250.2▲ 0.41
12:40:1850.150.250.2▲ 0.41
12:40:1750.150.250.2▲ 0.41
12:40:0850.150.250.2▲ 0.45
12:40:0650.150.250.2▲ 0.46
12:39:5950.150.250.2▲ 0.41
12:39:4550.150.250.2▲ 0.45
12:39:4550.150.250.1▲ 0.34
12:38:4350.150.250.2▲ 0.41
12:38:2550.150.250.2▲ 0.41
12:38:1350.150.250.1▲ 0.31
12:37:3050.150.250.1▲ 0.31
12:37:0950.150.250.1▲ 0.31
12:36:365050.150.1▲ 0.32
12:36:105050.150.1▲ 0.32
12:36:075050.150.1▲ 0.32
12:35:1950.150.250.1▲ 0.36
12:35:1050.150.250.1▲ 0.32
12:34:5250.150.250.1▲ 0.310
12:34:2450.150.250.1▲ 0.33
12:31:4950.150.250.2▲ 0.44
12:31:4650.150.250.2▲ 0.41
12:31:1650.150.250.2▲ 0.41
12:31:1050.150.250.1▲ 0.31
12:30:545050.150.1▲ 0.31
12:30:2950.150.250.1▲ 0.31
12:30:285050.150.1▲ 0.32
12:30:2050.150.250.1▲ 0.319
12:30:1750.150.250.1▲ 0.31
12:29:4350.150.250.1▲ 0.37
12:29:3850.150.250.2▲ 0.41
12:29:3550.150.250.2▲ 0.41
12:28:545050.150.1▲ 0.31
12:28:455050.150.1▲ 0.314
12:28:455050.150.1▲ 0.35
12:28:335050.150▲ 0.21
12:28:085050.150.1▲ 0.31
12:25:515050.150▲ 0.22
12:24:425050.150▲ 0.21
12:23:435050.150.1▲ 0.31
12:22:335050.250.2▲ 0.41
12:21:585050.250.2▲ 0.48
12:21:385050.250.2▲ 0.41
12:21:245050.250.2▲ 0.41
12:21:165050.150.1▲ 0.310
12:21:075050.150.1▲ 0.31
12:20:545050.150.1▲ 0.31
12:20:525050.150.1▲ 0.31
12:20:395050.150.1▲ 0.34
12:20:365050.150.1▲ 0.31
12:20:315050.150.1▲ 0.31
12:20:265050.150.1▲ 0.320

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
42 135 5055 91552
融券買進 融券賣出 融券餘額 融券限額
0 0 13 91552

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 51 2 -1
2024/04/18 259 58 -1
2024/04/17 162 0 0
2024/04/16 885 0 2
2024/04/15 -714 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5534長虹營建123△4△3.36%
上游供應商 2504國產預拌混凝土48.25△0.2△0.42%
上游供應商 5515建國預拌混凝土27▽1.95▽6.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1442 名 軒

經營能力 獲利能力
綜合評分 24 綜合評分 77
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 74 綜合評分 17
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞